Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8703 |  ETH 2.0 ETH2.0 | - | 20,22% | 36,60% | - | - | - |
| 8704 |  TriviAgent TRIVI | US$0,0002120 | 2,77% | -4,02% | - | - | - |
| 8705 |  Ratio1 R1 | US$0,5221 | 0,47% | 6,94% | - | - | - |
| 8706 |  Vooz Coin VOOZ | US$0,0001052 | 0,00% | -10,17% | - | - | - |
| 8707 |  Slippy SLIPPY | US$0,0000002200 | 4,45% | -5,55% | - | - | - |
| 8708 |  just memecoin MEMECOIN | - | -11,84% | 50,47% | - | - | - |
| 8709 |  Ethernity Chain ERN | US$0,04822 | -0,02% | -1,32% | - | - | - |
| 8710 |  Spurdo SPURDO | - | 4,32% | 0,63% | - | - | - |
| 8711 |  Yes Chad YES | US$0,0000006900 | -0,10% | -6,66% | - | US$65,83 | - |
| 8712 |  Tregrity USD USD.I | US$0,9998 | -0,01% | 0,06% | - | - | - |
| 8713 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 16,88% | 45,46% | - | - | - |
| 8714 |  IMAGINE IMAGINE | US$0,00005586 | 3,96% | -1,47% | - | - | - |
| 8715 |  DOWGE DOWGE | - | 0,00% | -9,52% | - | - | - |
| 8716 |  MAO MAO | US$0,00002664 | -1,33% | -1,81% | - | - | - |
| 8717 |  CharCoin CHAR | US$0,000006440 | 0,09% | 1,05% | - | - | - |
| 8718 |  Launchpad RUGPROOF | US$0,000008280 | 0,00% | -3,85% | - | - | - |
| 8719 |  motion MOTION | US$0,00001181 | 1,94% | 2,78% | - | - | - |
| 8720 |  Cosmo COSMO | US$0,00002437 | -17,97% | -24,02% | - | - | - |
| 8721 |  Bingo BINGO | US$0,000001290 | -0,44% | 8,86% | - | - | - |
| 8722 |  LAZHUZHU LAZHUZHU | - | 0,00% | -24,57% | - | - | - |
| 8723 |  Long Jawn Silvers JAWN | US$0,000005390 | 5,15% | 8,77% | - | - | - |
| 8724 |  x1000club X1000 | US$0,001619 | 0,52% | 10,41% | - | - | - |
| 8725 |  emmm EMMM | US$0,00001811 | 8,29% | 22,69% | - | - | - |
| 8726 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8727 |  Tethor USD USDT.a | US$0,9997 | -0,03% | 0,10% | - | - | - |
| 8728 |  Grok Imagine IMAGINE | US$0,00001234 | -7,08% | 0,14% | - | - | - |
| 8729 |  TROLLGE TROLLGE | US$0,000008810 | 0,49% | -2,60% | - | - | - |
| 8730 |  Mapchain MCT | US$0,002400 | -51,02% | -63,03% | - | - | - |
| 8731 |  MANYU (manyu.world) MANYU | - | 6,27% | -39,58% | - | - | - |
| 8732 |  Telgather Games TOG | US$0,000004810 | 3,61% | -1,43% | - | - | - |
| 8733 |  Longcat NOBIKO | - | 0,00% | 13,80% | - | - | - |
| 8734 |  Macro Millions MACRO | US$0,0003832 | 0,33% | -10,56% | - | - | - |
| 8735 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00001056 | -0,10% | 16,46% | - | - | - |
| 8736 |  Richard Mille RM | US$0,000004350 | 6,43% | -1,56% | - | - | - |
| 8737 |  CoinUp.io CP | US$0,1008 | -0,25% | 0,52% | - | - | - |
| 8738 |  Nile Coin NILE | US$0,00005453 | -9,07% | 5,65% | - | - | - |
| 8739 |  ARE YA WINNING, SON? SON | US$0,0003850 | 0,00% | -3,03% | - | - | - |
| 8740 |  Magallaneer MAGAL | US$0,0001255 | -9,41% | 0,03% | - | - | - |
| 8741 |  People with 1 IQ $1IQ | - | 0,00% | 2,46% | - | - | - |
| 8742 |  SCAN SCAN | US$0,00007868 | -0,90% | -4,28% | - | - | - |
| 8743 |  Steam22 STM | US$0,09500 | 0,10% | 8,36% | - | - | - |
| 8744 |  BombPixel BPXL | US$0,0000009300 | 1,26% | -53,19% | - | - | - |
| 8745 |  MBGA MBGA | US$0,00002557 | -1,75% | 5,95% | - | - | - |
| 8746 |  BALLTZE BALLTZE | US$0,00001283 | -4,78% | 6,66% | - | - | - |
| 8747 |  Baby Boss BABYBOSS | - | 0,47% | 15,19% | - | - | - |
| 8748 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,68% | 63,67% | - | - | - |
| 8749 |  EAGLE COIN EGC | US$3,20 | 0,00% | -42,82% | - | - | - |
| 8750 |  Parabolic Agentic Intelligence PAI | US$0,04178 | 0,00% | -5,82% | - | - | - |
| 8751 |  JOJO JOJO | US$0,00002686 | 0,00% | 11,22% | - | - | - |
| 8752 |  Tokabu TOKABU | - | 3,17% | -1,21% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 183 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.