Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8304 |  CYI by Virtuals CYI | US$0,0003602 | -5,24% | 5,24% | - | - | - |
| 8305 |  Pepe AI Agent PEPEAI | - | 5,00% | 11,52% | - | - | - |
| 8306 |  Moontax CPAI | US$0,001168 | 0,60% | 11,43% | - | - | - |
| 8307 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003230 | 0,00% | 0,00% | - | - | - |
| 8308 |  Aethra AI AETHRA | US$0,0003612 | -9,21% | -3,94% | - | - | - |
| 8309 |  WAI Combinator by Virtuals WAI | US$0,0001656 | -10,66% | -1,36% | - | - | - |
| 8310 |  Focai.fun FOCAI | US$0,00002636 | -12,43% | -12,51% | - | - | - |
| 8311 |  ATA by Virtuals ATA | US$0,00005650 | -8,18% | -7,50% | - | - | - |
| 8312 |  Poppy POPPY | US$0,00003219 | -3,31% | 3,20% | - | - | - |
| 8313 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | 2,78% | - | - | - |
| 8314 |  NORA NORA | US$0,00001782 | 1,70% | 12,19% | - | - | - |
| 8315 |  Niggachain AI Layer 2 N2 | US$0,00008927 | -4,33% | 9,40% | - | - | - |
| 8316 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002497 | 0,00% | 20,57% | - | - | - |
| 8317 |  DXAI.app by Virtuals DXAI | US$0,00003074 | 1,38% | -4,48% | - | - | - |
| 8318 |  Cora CORA | US$0,00004876 | -3,27% | 1,96% | - | - | - |
| 8319 |  nomAI NOMAI | US$0,0002250 | -5,87% | 8,50% | - | - | - |
| 8320 |  Omnis Genesis by Virtuals OMNI | US$0,00004509 | -3,72% | 7,97% | - | - | - |
| 8321 |  Hunter by Virtuals DRPXBT | US$0,00004811 | -6,05% | 7,37% | - | - | - |
| 8322 |  Podflow AI by Virtuals POD | US$0,00007609 | -7,95% | 4,06% | - | - | - |
| 8323 |  Starship On Solana STSHIP | US$0,0000004600 | -2,01% | 3,85% | - | - | - |
| 8324 |  Based Monsta MONSTA | US$0,00002859 | -0,05% | 12,00% | - | - | - |
| 8325 |  DeFi Agents AI DEFAI | US$0,00008651 | 0,42% | -1,09% | - | - | - |
| 8326 |  SentAI SENTAI | US$0,00005123 | 0,00% | 8,17% | - | - | - |
| 8327 |  Bitcoin Kuwait BTCQ8 | US$0,000008360 | -2,31% | 8,20% | - | - | - |
| 8328 |  Wulfy WULFY | US$0,00000003000 | 1,04% | 6,36% | - | - | - |
| 8329 |  Feenix FEENIX | US$0,000008980 | -1,78% | 6,39% | - | - | - |
| 8330 |  Sui DePIN SUIDEPIN | US$0,0001398 | -48,12% | 50,24% | - | - | - |
| 8331 |  Sphere AI SPHERE | US$0,00001460 | -0,84% | -53,28% | - | - | - |
| 8332 |  HengCoin HENG | US$0,004183 | -6,40% | -98,57% | - | - | - |
| 8333 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002373 | 2,36% | 11,99% | - | - | - |
| 8334 |  ideax IDX | US$0,002146 | -2,46% | 3,73% | - | - | - |
| 8335 |  Jewelry Token JEWELRY | US$56,88 | 0,33% | 2,91% | - | - | - |
| 8336 |  Agent S AGENT S | US$0,0001042 | 1,09% | 18,14% | - | - | - |
| 8337 |  IDRISS IDRISS | US$0,003966 | 0,00% | 10,10% | - | - | - |
| 8338 |  gAInz GNZ | US$0,00001717 | 0,00% | 31,38% | - | - | - |
| 8339 |  DeFAIRewards DEFAI | US$0,00003197 | 0,47% | -17,36% | - | - | - |
| 8340 |  First Crypto President FCP | US$0,00001471 | 0,00% | -9,56% | - | - | - |
| 8341 |  chAtoshI CHATOSHI | US$0,001473 | -7,12% | -3,61% | - | - | - |
| 8342 |  Brain Frog BRAIN | US$0,001309 | 0,00% | 4,75% | - | - | - |
| 8343 |  Limbo $LIMBO | US$0,0008442 | -10,20% | 6,26% | - | - | - |
| 8344 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 14,92% | - | - | - |
| 8345 |  Jaihoz by Virtuals JAIHOZ | US$0,0002717 | -8,58% | 0,14% | - | - | - |
| 8346 |  noderzz by Virtuals NODE | US$0,00001796 | -17,11% | 2,98% | - | - | - |
| 8347 |  VolatilityX VOLTX | US$0,0001464 | -2,62% | 11,64% | - | - | - |
| 8348 |  Sympson AI $SYMP | US$0,0008118 | -17,72% | -3,74% | - | - | - |
| 8349 |  cr0w by Virtuals CROW | US$0,00004481 | -4,30% | 0,21% | - | - | - |
| 8350 |  H1DR4 by Virtuals H1DR4 | US$0,0001272 | -10,17% | -9,12% | - | - | - |
| 8351 |  AAAI_agent by Virtuals AAAI | US$0,00001472 | 8,12% | 4,44% | - | - | - |
| 8352 |  Rain by Virtuals RAIN | US$0,00004429 | -7,02% | 1,90% | - | - | - |
| 8353 |  WAGMI WAGMI | US$0,00002459 | -8,13% | -2,15% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 183 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.