Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8354 |  Boofus by Virtuals BOOF | US$0,00001484 | 5,69% | 13,64% | - | - | - |
| 8355 |  GENZAI GENZAI | US$0,00003724 | -6,69% | -3,51% | - | - | - |
| 8356 |  Kogin by Virtuals KOGIN | US$0,00004068 | -6,84% | 2,90% | - | - | - |
| 8357 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003049 | -3,16% | 8,24% | - | - | - |
| 8358 |  EchoLeaks by Virtuals ECHO | US$0,0001211 | -3,95% | 5,91% | - | - | - |
| 8359 |  BaseHoundBot by Virtuals $HOUND | US$0,00006284 | -9,99% | 21,18% | - | - | - |
| 8360 |  Leoono LEO | US$0,0001996 | 8,39% | 17,21% | - | - | - |
| 8361 |  LESTER by Virtuals LESTER | US$0,0001314 | -3,22% | 1,28% | - | - | - |
| 8362 |  Tuebor TBR | US$0,002459 | 1,19% | 11,68% | - | - | - |
| 8363 |  AGIXBT by Virtuals AGIXBT | US$0,00009812 | -9,15% | 16,42% | - | - | - |
| 8364 |  Yeet YEET | US$0,001676 | -16,02% | -0,54% | - | US$1.074,04 | - |
| 8365 |  Utherverse Xaeon UTHR | US$0,05106 | -0,80% | -5,55% | - | US$1.466,35 | - |
| 8366 |  SKAINET SKAI | US$0,00001604 | -2,26% | -8,10% | - | - | - |
| 8367 |  Bsop BSOP | US$0,00002253 | -0,41% | 0,11% | - | - | - |
| 8368 |  1HubAI 1HUB | US$0,00001455 | 0,00% | -6,85% | - | - | - |
| 8369 |  JaeCoin JAE | US$0,000006490 | -18,87% | -0,56% | - | US$2,01 | - |
| 8370 |  Listapie LTP | US$0,2216 | -4,81% | -1,88% | - | - | - |
| 8371 |  Doge AI Agent DOGEAI | - | 0,00% | 8,67% | - | - | - |
| 8372 |  Built Different BUILT | US$0,00001454 | -0,93% | 4,45% | - | - | - |
| 8373 |  DOGE ETF DOGETF | - | -3,68% | 9,34% | - | - | - |
| 8374 |  MIAOCoin MIAO | US$0,0001472 | 0,00% | 0,17% | - | - | - |
| 8375 |  YODA YODA | US$0,00001042 | -2,68% | -2,81% | - | - | - |
| 8376 |  Hover Cat HCAT | US$0,00001474 | 0,00% | -3,74% | - | - | - |
| 8377 |  TAXAD TAXAD | US$0,001587 | -0,12% | -0,83% | - | - | - |
| 8378 |  RawDog RAWDOG | US$0,001391 | -3,60% | -72,65% | - | - | - |
| 8379 |  SwissRx Coin SWRX | US$0,0001439 | 0,11% | 10,51% | - | - | - |
| 8380 |  Warrior Coin WAR | US$0,000002080 | -2,29% | 4,25% | - | - | - |
| 8381 |  DOGE TO MOON DOGEMOON | - | 0,00% | 1,92% | - | - | - |
| 8382 |  Official Baby Trump BTRUMP | US$0,00003114 | -0,09% | 13,59% | - | - | - |
| 8383 |  Keira KEIRA | US$0,00008065 | -9,35% | -22,55% | - | - | - |
| 8384 |  Ustream Coin USTREAM | US$0,0001109 | -1,13% | 9,59% | - | - | - |
| 8385 |  DeepSeek AI DEEPSEEK | - | -2,90% | 12,59% | - | - | - |
| 8386 |  Tree TREE | US$0,2900 | -0,01% | 20,38% | - | - | - |
| 8387 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8388 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8389 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01724 | 74,15% | 345,25% | - | - | - |
| 8390 |  HOG HOG | US$0,000008510 | -0,09% | 8,70% | - | - | - |
| 8391 |  AMERICA AI Agent AMERICAI | - | 0,00% | 26,24% | - | - | - |
| 8392 |  Cadabra Finance ABRA | US$0,01111 | 0,00% | 2,21% | - | - | - |
| 8393 |  Oasis Metaverse OASIS | US$0,0003212 | 0,00% | -3,20% | - | - | - |
| 8394 |  Arcana AI A2I | US$0,000005810 | 0,00% | 8,05% | - | - | - |
| 8395 |  Qwen AI Agent QWENAI | - | -0,11% | 12,28% | - | - | - |
| 8396 |  Trip TRIP | US$34,60 | 0,15% | 2,33% | - | - | - |
| 8397 |  WESTLAND SMART CITY WLSC | US$0,08093 | 0,00% | 0,00% | - | - | - |
| 8398 |  eBeat AI BEATAI | US$0,0005541 | 0,12% | 13,73% | - | - | - |
| 8399 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001221 | -5,31% | -38,19% | - | - | - |
| 8400 |  Doge Caucus DOGECAUCUS | US$0,01744 | 9,39% | 10,08% | - | - | - |
| 8401 |  Meshchain Ai MCC | US$0,003163 | 0,00% | 0,00% | - | - | - |
| 8402 |  STRIKE STRIKE | US$0,0003182 | -2,28% | 7,26% | - | - | - |
| 8403 |  Japanese Akita Inu JAI | US$0,000008200 | -4,53% | -0,67% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 183 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.