Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8404 |  Official USA Token USA | US$0,0007288 | 0,00% | 7,03% | - | - | - |
| 8405 |  LYNK LYNK | US$0,0001335 | -1,08% | 7,34% | - | - | - |
| 8406 |  OmegaX Health OMEGAX | US$0,0006419 | 10,79% | 25,14% | - | - | - |
| 8407 |  DogeGPU DOGPU | US$0,0000001600 | -1,72% | 19,40% | - | - | - |
| 8408 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00006653 | 0,00% | -6,28% | - | - | - |
| 8409 |  Grok AI Agent GROKAI | - | -3,94% | 11,67% | - | - | - |
| 8410 |  BEENZ BEENZ | US$0,00007923 | -2,97% | 12,32% | - | - | - |
| 8411 |  Catton AI CATTON | US$0,00000001000 | -2,73% | -2,07% | - | - | - |
| 8412 |  Metropolis World (CLAY) CLAY | US$0,0001137 | 0,00% | -8,39% | - | - | - |
| 8413 |  Leia Games LEIA | US$0,000001210 | 0,06% | -6,80% | - | - | - |
| 8414 |  SpaceFrog X SFX | US$0,00000009000 | -0,59% | 6,32% | - | - | - |
| 8415 |  Nest AI NEST | US$0,0003001 | 11,00% | -8,05% | - | - | - |
| 8416 |  NINA NINA | US$0,00003396 | -6,35% | 14,56% | - | - | - |
| 8417 |  NEZHA NEZHA | US$0,00005623 | 1,03% | 11,29% | - | - | - |
| 8418 |  Coke on Sol COKE | US$0,000009700 | 0,00% | 6,14% | - | - | - |
| 8419 |  RZUSD RZUSD | US$1,00 | 0,06% | 0,13% | - | US$158.996 | - |
| 8420 |  Brewlabs (new) BREW | US$0,0002101 | 0,00% | -1,23% | - | - | - |
| 8421 |  Alice Weidel AFD | US$0,00001058 | 0,00% | 17,67% | - | - | - |
| 8422 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006740 | -3,06% | 8,28% | - | - | - |
| 8423 |  Deep AI DEEP | US$0,00003852 | -2,56% | 2,50% | - | - | - |
| 8424 |  FAFO FAFO | US$0,0002175 | -7,80% | 2,34% | - | - | - |
| 8425 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006666 | -0,03% | 3,33% | - | - | - |
| 8426 |  TapSwap TAPS | US$0,0004100 | -1,02% | 5,61% | - | - | - |
| 8427 |  Official CZ Dog BROCCOLI | US$0,00009734 | 0,00% | 11,77% | - | - | - |
| 8428 |  Wink WINK | US$0,0001999 | -2,48% | 10,07% | - | - | - |
| 8429 |  Tinder Swindler TIND | US$0,000003670 | -6,64% | 6,52% | - | - | - |
| 8430 |  Ramon RAMON | US$0,000003020 | 3,14% | 19,72% | - | - | - |
| 8431 |  Pi Network Doge PIDOGE | - | -2,98% | 5,04% | - | - | - |
| 8432 |  Grok 3 AI GROK3AI | - | -3,69% | 5,36% | - | - | - |
| 8433 |  Pi Network AI Agent PIAI | - | -2,77% | -15,64% | - | - | - |
| 8434 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005690 | -0,76% | 8,78% | - | - | - |
| 8435 |  HU LE ZHI HULEZHI | US$0,0003515 | 0,51% | -1,45% | - | - | - |
| 8436 |  BNB Agents BNBAI | US$0,00001483 | -2,68% | 32,56% | - | - | - |
| 8437 |  BNBPrinter BNBPRINTER | US$0,00001481 | 0,00% | -2,92% | - | - | - |
| 8438 |  MANYU (manyudog.xyz) MANYU | US$0,00002291 | 3,58% | 0,36% | - | - | - |
| 8439 |  xAI Game Studio XAIGAME | - | -2,39% | 7,45% | - | - | - |
| 8440 |  Hinagi HINAGI | US$0,00005680 | -0,55% | -1,18% | - | - | - |
| 8441 |  Miss Kaka KAKA | US$0,00003437 | 0,00% | -10,93% | - | - | - |
| 8442 |  Merge Pals MERGE | US$0,00001409 | -0,82% | -2,58% | - | - | - |
| 8443 |  Bitgrit BGR | US$0,0008000 | 0,00% | 233,56% | - | - | - |
| 8444 |  rexbt by VIRTUALS REXBT | US$0,00003554 | -2,24% | 10,57% | - | - | - |
| 8445 |  Carrot by Puffer CARROT | US$0,02267 | -33,50% | -41,34% | - | - | - |
| 8446 |  Pineapple PAPPLE | US$0,002723 | -2,67% | -11,72% | - | - | - |
| 8447 |  Unitree G1 AI UNITREEAI | - | 1,58% | 8,32% | - | - | - |
| 8448 |  FPIBANK FPIBANK | US$0,001322 | -0,97% | 19,91% | - | - | - |
| 8449 |  Oracler ORACLER | US$0,0000008100 | 0,00% | -41,56% | - | - | - |
| 8450 |  Industrial INDUSTRIAL | US$41,99 | 0,67% | 2,72% | - | - | - |
| 8451 |  Farting Unicorn FU | US$0,00003001 | -11,35% | -5,16% | - | - | - |
| 8452 |  Sidelined? SIDELINED | US$0,0005455 | 0,00% | -9,64% | - | - | - |
| 8453 |  USA Unity Coin UUC | US$0,000005310 | 4,90% | 24,97% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 183 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.