Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Dash 2 Trade D2T | US$0,0004276 | 0,01% | 3,59% | - | US$11.922,85 | - |
| 4954 |  Goldgr GOLDGR | US$135,45 | -0,26% | 3,95% | - | US$10.566,73 | - |
| 4955 |  DNAxCAT Token DXCT | US$0,01663 | 0,86% | -0,71% | - | US$11.912,35 | - |
| 4956 |  Lair Finance LAIR | US$0,001288 | -0,99% | -14,14% | - | US$11.878,86 | - |
| 4957 |  Waterfall WATER | US$0,0001729 | -2,65% | 5,76% | - | US$11.893,84 | - |
| 4958 |  Single Finance SINGLE | US$0,00009594 | 0,36% | 1,13% | - | US$11.777,94 | - |
| 4959 |  Port Finance PORT | US$0,004028 | 0,18% | 1,00% | - | US$11.895,24 | - |
| 4960 |  Skrumble Network SKM | US$0,00003805 | 1,99% | -2,23% | - | US$11.854,32 | - |
| 4961 |  Ratio1 R1 | US$0,4891 | -5,29% | 0,37% | - | US$11.868,35 | - |
| 4962 |  TridentDAO PSI | US$0,004060 | 0,90% | 14,31% | - | US$11.895,10 | - |
| 4963 |  Shib2.0 SHIB2.0 | - | -2,21% | 3,77% | - | US$11.895,69 | - |
| 4964 |  TosDis DIS | US$1,05 | -0,93% | -5,50% | - | US$11.857,49 | - |
| 4965 |  Midnight Evergreen NIGHT | US$0,0003432 | 0,42% | 6,82% | - | US$11.858,56 | - |
| 4966 |  Matching Game MATCH | US$0,000002360 | -2,72% | 0,15% | - | US$11.862,83 | - |
| 4967 |  CNNS CNNS | US$0,00008080 | -11,05% | -11,19% | - | US$11.864,66 | - |
| 4968 |  Crown Token CROWN | US$0,03752 | 0,76% | -2,16% | - | US$11.822,65 | - |
| 4969 |  MetaWear WEAR | US$0,00008981 | 0,85% | -1,05% | - | US$11.831,40 | - |
| 4970 |  sudoswap SUDO | US$0,01447 | -1,66% | -14,56% | - | US$11.828,06 | - |
| 4971 |  XREATORS ORT | US$0,0002213 | -1,77% | -22,12% | - | US$11.838,03 | - |
| 4972 |  Counter Fire CEC | US$0,0009183 | -0,12% | -1,73% | - | US$11.874,30 | - |
| 4973 |  Kim Exchange KIM | US$0,0002987 | -2,77% | -1,91% | - | US$11.800,63 | - |
| 4974 |  Reign of Terror REIGN | US$0,0002200 | -4,26% | -7,04% | - | US$11.783,79 | - |
| 4975 |  Powerloom POWER | US$0,003033 | -0,35% | 8,01% | - | US$11.816,15 | - |
| 4976 |  Operon Origins ORO | US$0,0005929 | -11,30% | -10,72% | - | US$11.780,25 | - |
| 4977 |  Good Games Guild GGG | US$0,001355 | -0,27% | 1,57% | - | US$11.782,77 | - |
| 4978 |  JackPool.finance JFI | US$2,84 | 0,57% | 0,66% | - | US$11.746,84 | - |
| 4979 |  Runesterminal RUNI | US$0,01790 | -1,71% | 9,63% | - | US$11.796,83 | - |
| 4980 |  Swan Chain SWAN | US$0,001563 | -0,62% | 22,58% | - | US$11.763,15 | - |
| 4981 |  Lucky Block v2 LBLOCK | US$0,00001457 | -1,60% | 13,53% | - | US$11.787,45 | - |
| 4982 |  SoPay SOP | US$0,00003110 | -0,89% | 7,17% | - | US$11.763,98 | - |
| 4983 |  Schrodinger SGR | US$0,2786 | -0,85% | -0,58% | - | US$11.717,90 | - |
| 4984 |  Naka Bodhi Token NBOT | US$0,007174 | -0,13% | 3,84% | - | US$11.782,00 | - |
| 4985 |  TokenClub TCT | US$0,0004186 | -4,66% | -10,69% | - | US$11.739,76 | - |
| 4986 |  Waggle Network WAG | US$0,0003746 | 0,44% | -0,94% | - | US$11.767,10 | - |
| 4987 |  Phuture PHTR | US$0,004183 | 4,44% | 7,40% | - | US$11.725,64 | - |
| 4988 |  Hashtagger.com MOOO | US$0,02178 | -0,31% | -3,27% | - | US$11.742,24 | - |
| 4989 |  One Share ONS | US$1,00 | 0,01% | 2,27% | - | US$11.734,76 | - |
| 4990 |  Artem Coin ARTEM | US$0,001233 | 1,60% | 4,29% | - | US$11.759,16 | - |
| 4991 |  UNION Protocol Governance Token UNN | US$0,0001549 | -0,45% | 21,40% | - | US$11.757,04 | - |
| 4992 |  Alpaca City ALPA | US$0,008186 | -1,41% | 9,47% | - | US$11.698,97 | - |
| 4993 |  FART COIN FRTC | US$0,0000001500 | -0,39% | -0,22% | - | US$11.679,86 | - |
| 4994 |  Artmeta MART | US$0,002577 | -0,07% | 3,18% | - | US$11.700,17 | - |
| 4995 |  Empire Token EMPIRE | US$0,0001259 | 0,08% | 32,29% | - | US$11.668,83 | - |
| 4996 |  zkApes ZAT | - | 0,33% | 0,06% | - | US$11.638,37 | - |
| 4997 |  Pine PINE | US$0,002572 | -1,49% | 8,36% | - | US$11.637,21 | - |
| 4998 |  Trex20 TX20 | US$0,0006751 | 3,49% | 2,98% | - | US$12.908,94 | - |
| 4999 |  Doge 2.0 DOGE2.0 | - | -0,39% | 7,06% | - | US$11.683,69 | - |
| 5000 |  T23 T23 | - | 0,95% | 5,57% | - | US$11.616,74 | - |
| 5001 |  Charged Particles IONX | US$0,001241 | -3,03% | 9,58% | - | US$11.605,75 | - |
| 5002 |  NoLimitCoin NLC | US$0,002469 | -1,32% | 1,09% | - | US$11.599,54 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.