Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Delphy DPY | US$0,004776 | -6,14% | -32,10% | - | US$12.770,40 | - |
| 4854 |  NPCS AI XNPCS | US$0,0001735 | -2,48% | 52,01% | - | US$13.300,68 | - |
| 4855 |  Fyde FYDE | US$0,004693 | -7,69% | 9,79% | - | US$12.729,83 | - |
| 4856 |  Temtum TEM | US$0,07345 | -0,44% | 4,53% | - | US$12.888,93 | - |
| 4857 |  Helion HLN | US$0,07987 | -0,46% | -2,88% | - | US$12.739,04 | - |
| 4858 |  Friend3 F3 | US$0,001302 | 0,38% | -0,22% | - | US$12.741,40 | - |
| 4859 |  WingRiders Governance Token WRT | US$0,01032 | 7,45% | 10,09% | - | US$12.090,91 | - |
| 4860 |  OnX Finance ONX | US$0,01266 | -0,72% | 24,34% | - | US$12.680,37 | - |
| 4861 |  BaconDAO BACON | US$0,0002649 | 2,49% | 14,90% | - | US$12.621,76 | - |
| 4862 |  VTRADING VT | US$0,001680 | 6,14% | 24,91% | - | US$12.700,49 | - |
| 4863 |  EpiK Protocol AIEPK | US$0,0003557 | 2,93% | -10,53% | - | US$12.606,32 | - |
| 4864 |  ALIENX AIX | US$0,002392 | 7,57% | -7,16% | - | US$12.572,65 | - |
| 4865 |  PlayPad PPAD | US$0,0005395 | 2,80% | -6,39% | - | US$12.416,35 | - |
| 4866 |  Atem Network ATEM | US$0,0005773 | 9,72% | 42,94% | - | US$12.582,43 | - |
| 4867 |  LIGO LIGO | US$0,0000002300 | -12,15% | -16,15% | - | US$12.591,10 | - |
| 4868 |  Karmaverse KNOT | US$0,004342 | -2,86% | 12,30% | - | US$12.607,46 | - |
| 4869 |  Value Liquidity VALUE | US$0,01763 | -9,00% | 7,90% | - | US$12.524,09 | - |
| 4870 |  EVERY GAME EGAME | US$0,000007840 | 5,61% | -3,80% | - | US$12.530,36 | - |
| 4871 |  GameOnForge GO4 | US$0,1282 | 21,93% | -12,12% | - | US$12.535,92 | - |
| 4872 |  Global Entertainment Token GET | US$0,003389 | 1,90% | 16,45% | - | US$12.525,58 | - |
| 4873 |  MMPRO Token MMPRO | US$0,005081 | 1,07% | 3,69% | - | US$12.558,48 | - |
| 4874 |  League of Ancients LOA | US$0,001989 | -8,07% | -0,97% | - | US$12.533,69 | - |
| 4875 |  handleFOREX FOREX | US$0,0005404 | 7,80% | 9,25% | - | US$12.511,09 | - |
| 4876 |  Paxi Network PAXI | US$0,03727 | -3,72% | -24,79% | - | US$12.281,58 | - |
| 4877 |  LIQ Protocol LIQ | US$0,0005279 | 2,66% | 3,12% | - | US$12.502,03 | - |
| 4878 |  Real Realm REAL | US$0,0001555 | 0,31% | 49,04% | - | US$12.494,67 | - |
| 4879 |  Bitcoin File BIFI | US$0,0002101 | 13,83% | 3,77% | - | US$12.461,99 | - |
| 4880 |  99Starz STZ | US$0,009022 | 7,12% | -3,76% | - | US$12.439,38 | - |
| 4881 |  DoctorX DRX | US$0,0000009300 | 0,97% | -0,60% | - | US$12.436,74 | - |
| 4882 |  ASTRA ASTRA | US$0,0007370 | 2,26% | 3,04% | - | US$12.437,26 | - |
| 4883 |  Sketch Coin SKETCH | US$0,0002571 | 0,37% | 2,14% | - | US$12.444,36 | - |
| 4884 |  Infinity Rocket Token IRT | US$0,001693 | 0,54% | -8,42% | - | US$12.447,75 | - |
| 4885 |  DPRating RATING | US$0,0001901 | -2,93% | 51,74% | - | US$12.368,82 | - |
| 4886 |  Stella Fantasy SFTY | US$0,0008359 | -2,76% | 31,61% | - | US$12.324,20 | - |
| 4887 |  reBaked BAKED | US$0,0005493 | 0,65% | -1,41% | - | US$12.333,83 | - |
| 4888 |  Verida VDA | US$0,001171 | -4,23% | 31,79% | - | US$12.337,52 | - |
| 4889 |  Kintsugi KINT | US$0,03760 | -8,94% | -0,48% | - | US$12.321,84 | - |
| 4890 |  LOULOU LOULOU | US$0,001252 | -0,72% | 1,13% | - | US$12.114,38 | - |
| 4891 |  Game.com GTC | US$0,00006770 | 2,55% | 8,83% | - | US$12.317,90 | - |
| 4892 |  DAOSquare RICE | US$0,01982 | 4,60% | -23,67% | - | US$12.289,02 | - |
| 4893 |  AthenaX9 AIX9 | US$0,0006156 | -0,15% | -6,99% | - | US$12.307,37 | - |
| 4894 |  Babylons BABI | US$0,0003249 | 1,19% | 13,44% | - | US$12.313,12 | - |
| 4895 |  Ordify ORFY | US$0,002182 | 1,36% | -0,46% | - | US$12.012,83 | - |
| 4896 |  SuperCells Token SCT | US$0,003907 | 8,50% | 3,54% | - | US$12.251,71 | - |
| 4897 |  Work X WORK | US$0,001516 | 1,29% | -0,98% | - | US$12.253,58 | - |
| 4898 |  Superpower Squad SQUAD | US$0,00007042 | 4,65% | 34,38% | - | US$12.171,01 | - |
| 4899 |  AmazingTeamDAO AMAZINGTEAM | US$0,9196 | -5,21% | -2,13% | - | US$12.214,31 | - |
| 4900 |  Metaverse HQ HQ | US$0,0001456 | -0,26% | -2,68% | - | US$12.259,25 | - |
| 4901 |  SafeMoon V2 SFM | US$0,000007920 | -9,15% | -5,41% | - | US$12.192,98 | - |
| 4902 |  DeFi Warrior (FIWA) FIWA | US$0,00004173 | -2,15% | 7,45% | - | US$12.206,32 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.