Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Rally RALLY | US$0,002991 | 1,85% | 0,16% | - | US$23.896,47 | - |
| 4654 |  JLaunchpad JLP | US$0,0005612 | -2,26% | 36,93% | - | US$23.635,41 | - |
| 4655 |  Euro Finance EURC | US$1,00 | -0,03% | 0,04% | - | US$23.548,46 | - |
| 4656 |  Raptoreum RTM | US$0,0001652 | -0,96% | 4,03% | - | US$24.303,61 | - |
| 4657 |  Tell A Tale TAT | US$0,0007720 | 3,01% | 5,09% | - | US$23.273,16 | - |
| 4658 |  Digital Swiss Franc DSFR | US$0,003891 | 1,21% | 8,78% | - | US$21.508,41 | - |
| 4659 |  Chain Games CHAIN | US$0,01303 | -7,17% | 9,39% | - | US$23.165,12 | - |
| 4660 |  Meter Stable MTR | US$0,7564 | 0,06% | -8,71% | - | US$23.252,60 | - |
| 4661 |  Ramifi Protocol RAM | US$0,01765 | 0,32% | 22,95% | - | US$23.107,09 | - |
| 4662 |  LifeTime LFT | US$0,006190 | -0,18% | -0,11% | - | US$23.059,95 | - |
| 4663 |  AladdinDAO ALD | US$0,02276 | -19,17% | -17,79% | - | US$23.017,76 | - |
| 4664 |  President Donald J. Trump PDJT | US$0,001587 | 3,91% | 35,42% | - | US$21.711,80 | - |
| 4665 |  Rubycoin RBY | US$0,07916 | -9,73% | -20,13% | - | US$22.812,24 | - |
| 4666 |  CorgiAI CORGIAI | US$0,00006272 | 0,64% | -1,15% | - | US$21.942,36 | - |
| 4667 |  Seal SEAL | US$0,01770 | -4,00% | -0,77% | - | US$22.472,28 | - |
| 4668 |  Thought THT | US$0,04029 | 13,34% | 33,98% | - | US$22.929,81 | - |
| 4669 |  Based Pepe PEPE | US$0,00000001000 | -0,96% | -0,78% | - | US$21.918,64 | - |
| 4670 |  Advanced Mortgage & Reserve AMR | US$0,0002931 | -0,77% | -7,56% | - | US$22.041,39 | - |
| 4671 |  Abyss World AWT | US$0,000009620 | -14,69% | -11,87% | - | US$22.117,77 | - |
| 4672 |  FOGNET FOG | US$0,01233 | -0,03% | 8,19% | - | US$7.525,19 | - |
| 4673 |  Y8U Y8U | US$0,001022 | -1,34% | -18,58% | - | US$21.802,66 | - |
| 4674 |  CATZILLA CATZILLA | US$0,0003824 | -0,60% | -0,99% | - | US$21.606,02 | - |
| 4675 |  SORA XOR | - | 0,00% | 0,00% | - | US$21.733,26 | - |
| 4676 |  Real Estate Metaverse REM | US$0,002060 | -0,41% | 7,96% | - | US$21.704,09 | - |
| 4677 |  Brazilian Digital Token BRZ | US$0,1864 | 0,08% | 1,37% | - | US$21.644,44 | - |
| 4678 |  PVC Meta PVC | US$0,007181 | -0,38% | -2,83% | - | US$20.996,88 | - |
| 4679 |  Indigo Protocol - iBTC IBTC | US$90.849,42 | -3,90% | 2,76% | - | US$21.206,63 | - |
| 4680 |  Own The Doge DOG | US$0,0009122 | -1,05% | 5,28% | - | US$21.355,07 | - |
| 4681 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,05400 | -0,76% | -76,36% | - | US$21.780,26 | - |
| 4682 |  Hacash HAC | US$0,2983 | 2,63% | -8,05% | - | US$21.755,30 | - |
| 4683 |  TRAX TRAX | US$0,0002839 | 0,12% | -0,72% | - | US$21.087,35 | - |
| 4684 |  Agoric BLD | US$0,007052 | -0,99% | -9,71% | - | US$21.009,79 | - |
| 4685 |  XPMarket XPM | US$0,01276 | -1,72% | -7,08% | - | US$20.952,57 | - |
| 4686 |  Hebeto HBT | US$0,0000001300 | 0,48% | 3,03% | - | US$20.955,70 | - |
| 4687 |  insurance INSURANCE | US$199,79 | -0,36% | 3,60% | - | US$17.990,49 | - |
| 4688 |  Pett.AI AIP | US$0,0005250 | 3,75% | -5,71% | - | US$20.960,32 | - |
| 4689 |  XenBitcoin XBTC | US$90.632,57 | 83,00% | 72,00% | - | US$19.444,53 | - |
| 4690 |  DEGOD DEGOD | US$0,0004269 | -4,17% | -6,58% | - | US$20.387,66 | - |
| 4691 |  BTAF token BTAF | US$0,04089 | -0,54% | 1,98% | - | US$19.845,69 | - |
| 4692 |  NatronZ NCOIN | US$0,06904 | -5,85% | 1,22% | - | US$20.069,98 | - |
| 4693 |  MicroVisionChain SPACE | US$0,1628 | 4,49% | 7,27% | - | US$19.934,03 | - |
| 4694 |  0x0.com 0x0 | US$0,002251 | -0,04% | 16,60% | - | US$19.894,20 | - |
| 4695 |  CargoX CXO | US$0,1703 | 1,29% | 1,94% | - | US$19.645,71 | - |
| 4696 |  FAUNUS FNS | US$0,0008542 | 0,24% | 6,69% | - | US$19.714,40 | - |
| 4697 |  Great Bounty Dealer GBD | US$0,0002240 | 0,43% | 0,05% | - | US$19.720,56 | - |
| 4698 |  LuckysLeprecoin LUCKYSLP | US$0,0000002000 | 1,51% | 10,74% | - | US$18.453,08 | - |
| 4699 |  ETHEREUM ON BASE ETHB | US$0,1310 | -23,74% | 62,50% | - | US$19.648,99 | - |
| 4700 |  MATT MATT | US$0,00001275 | 1,47% | 9,47% | - | US$18.489,72 | - |
| 4701 |  PokerFi POKERFI | US$0,0001002 | 1,07% | 8,64% | - | US$18.408,88 | - |
| 4702 |  Wibx WBX | US$0,002398 | -3,44% | -12,42% | - | US$19.601,77 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.