Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  GRABWAY GRAB | US$0,03323 | 22,72% | 28,49% | - | US$13.517,83 | - |
| 4804 |  AINN AINN | US$0,006548 | 0,21% | -3,07% | - | US$13.873,00 | - |
| 4805 |  Etica ETI | US$0,03181 | -13,59% | -17,13% | - | US$14.317,92 | - |
| 4806 |  Baby BFT BBFT | US$0,0005024 | -1,06% | -30,59% | - | US$13.781,79 | - |
| 4807 |  Meson Network MSN | US$0,007680 | -0,42% | -3,09% | - | US$13.709,58 | - |
| 4808 |  NAOS Finance NAOS | US$0,002552 | 1,36% | 9,29% | - | US$13.715,16 | - |
| 4809 |  Morpher MPH | US$0,01039 | -2,33% | -24,21% | - | US$13.686,81 | - |
| 4810 |  Cherry Network CHER | US$0,0007198 | -20,47% | 45,05% | - | US$13.589,86 | - |
| 4811 |  Youclout YCT | US$0,00003930 | -2,23% | -2,50% | - | US$13.464,73 | - |
| 4812 |  Gold Fever NGL | US$0,004172 | 20,32% | -12,12% | - | US$13.561,55 | - |
| 4813 |  SpaceMine MINE | US$0,00008593 | -4,73% | 2,62% | - | US$13.503,30 | - |
| 4814 |  TAP FANTASY TAP | US$0,0001240 | 6,08% | 6,37% | - | US$13.415,39 | - |
| 4815 |  Crypto Snack SNACK | US$0,002212 | 8,86% | -1,02% | - | US$13.416,49 | - |
| 4816 |  Kryptonite SEILOR | US$0,0002847 | 0,88% | 3,50% | - | US$13.457,66 | - |
| 4817 |  Hadeswap HADES | US$0,007533 | 1,43% | 11,65% | - | US$13.096,50 | - |
| 4818 |  Alaska Gold Rush CARAT | US$0,0004171 | 15,98% | 8,17% | - | US$13.410,17 | - |
| 4819 |  GENIUS AI GNUS | US$0,9965 | 8,87% | -14,50% | - | US$13.349,82 | - |
| 4820 |  MemePad MEPAD | US$0,001201 | -0,44% | 5,06% | - | US$12.069,02 | - |
| 4821 |  RGAMES RGAME | US$0,00009135 | 4,00% | 29,60% | - | US$12.839,27 | - |
| 4822 |  EQIFI EQX | US$0,0003946 | 4,34% | 5,01% | - | US$13.349,40 | - |
| 4823 |  Hasaki HAHA | US$0,000002580 | -0,01% | 5,78% | - | US$13.320,83 | - |
| 4824 |  AIFlow AFT | US$0,0007522 | -0,15% | 17,11% | - | US$13.263,81 | - |
| 4825 |  Drac (Ordinals) DRAC | US$0,005515 | -2,48% | -10,81% | - | US$13.295,75 | - |
| 4826 |  Seiyan Token SEIYAN | US$0,0008750 | -0,90% | -1,00% | - | US$13.301,45 | - |
| 4827 |  Attarius Network ATRS | US$0,001100 | -12,99% | -12,24% | - | US$13.317,68 | - |
| 4828 |  Ring AI RING | US$0,003256 | 9,24% | 24,50% | - | US$13.324,47 | - |
| 4829 |  N3on N3ON | US$0,01098 | -2,28% | -36,14% | - | US$13.246,69 | - |
| 4830 |  SUPE SUPE | US$0,002427 | 5,61% | 55,01% | - | US$13.224,18 | - |
| 4831 |  Kontos KOS | US$0,001852 | 7,39% | 22,63% | - | US$13.239,90 | - |
| 4832 |  MAGIKAL.ai MGKL | US$0,00000007000 | 9,31% | 14,50% | - | US$12.918,37 | - |
| 4833 |  Domi Online DOMI | US$0,002102 | -0,08% | 4,97% | - | US$13.056,40 | - |
| 4834 |  Sentre Protocol SNTR | US$0,0006112 | -14,55% | -34,54% | - | US$13.099,56 | - |
| 4835 |  Galactic Arena: The NFTverse GAN | US$0,00005609 | 13,40% | 31,09% | - | US$13.069,71 | - |
| 4836 |  SAY Coin SAY | US$0,0001270 | -14,76% | -35,13% | - | US$13.057,47 | - |
| 4837 |  Alien Base ALB | US$0,02192 | -0,17% | -10,81% | - | US$13.048,45 | - |
| 4838 |  NFMart NFM | US$0,000002010 | 5,30% | 10,27% | - | US$12.946,64 | - |
| 4839 |  Colend CLND | US$0,01885 | -8,80% | -10,74% | - | US$12.977,51 | - |
| 4840 |  Squid Game (CTO) SQUID | US$0,003043 | 1,27% | 2,65% | - | US$12.044,73 | - |
| 4841 |  Lemond LEMD | US$0,00001843 | 10,11% | 11,37% | - | US$12.942,59 | - |
| 4842 |  Hive Dollar HBD | US$1,02 | -5,58% | 0,49% | - | US$13.107,65 | - |
| 4843 |  Aegis Ai AEGIS | - | -68,42% | -98,97% | - | US$12.968,44 | - |
| 4844 |  Dopamine App DOPE | US$0,001685 | 4,88% | 16,12% | - | US$12.951,67 | - |
| 4845 |  AmsterdamCoin AMS | US$0,002781 | 7,68% | 8,75% | - | US$12.936,92 | - |
| 4846 |  Jumoney JUM | US$0,001360 | 0,07% | -3,58% | - | US$12.905,48 | - |
| 4847 |  KCAL KCAL | US$0,0007873 | -4,42% | 4,52% | - | US$12.869,91 | - |
| 4848 |  Essentia ESS | US$0,0001997 | 10,90% | 46,21% | - | US$12.822,14 | - |
| 4849 |  Pando PANDO | US$0,00007343 | 0,02% | -1,38% | - | US$12.839,92 | - |
| 4850 |  Mixin XIN | US$64,24 | 0,21% | -2,24% | - | US$12.254,16 | - |
| 4851 |  Mobius MOBI | US$0,003330 | 5,52% | -14,61% | - | US$12.857,79 | - |
| 4852 |  Holograph HLG | US$0,00005307 | 2,97% | 2,01% | - | US$12.775,75 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.