Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Friend.tech FRIEND | US$0,1933 | -16,62% | 18,93% | - | US$16.326,56 | - |
| 4754 |  NightVerse Game NVG | US$0,001020 | -23,69% | -14,78% | - | US$16.261,29 | - |
| 4755 |  QF Network QF | US$0,8703 | 2,02% | 0,05% | - | US$16.255,97 | - |
| 4756 |  ESG ESG | US$0,03201 | 0,19% | 0,02% | - | US$16.298,47 | - |
| 4757 |  DGTEK TOKEN USDG | US$5,81 | 43,34% | -10,61% | - | US$16.147,79 | - |
| 4758 |  STIX STIX | US$0,00003784 | 15,56% | 5,65% | - | US$14.683,59 | - |
| 4759 |  Animal Concerts ANML | US$0,00001771 | 0,87% | 4,86% | - | US$16.146,17 | - |
| 4760 |  Alita Finance ALI | US$0,003887 | 0,42% | 3,08% | - | US$16.897,49 | - |
| 4761 |  Lamina1 L1 | US$0,004394 | -1,28% | -0,54% | - | US$15.964,71 | - |
| 4762 |  FOMO FOMO | US$0,001593 | 1,35% | 1,80% | - | US$16.044,06 | - |
| 4763 |  NASDEX NSDX | US$0,006087 | 0,76% | 2,72% | - | US$15.840,68 | - |
| 4764 |  HoldCoin HOLD | US$0,00001008 | -7,18% | -14,95% | - | US$15.839,88 | - |
| 4765 |  Abel finance ABEL | US$0,004446 | -0,01% | 0,09% | - | US$15.764,06 | - |
| 4766 |  VNX British Pound VGBP | US$1,32 | 0,33% | 0,54% | - | US$14.645,04 | - |
| 4767 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001100 | 0,32% | 10,38% | - | - | - |
| 4768 |  WeatherXM WXM | US$0,05173 | -1,70% | 4,20% | - | US$15.652,57 | - |
| 4769 |  Teleport System Token TST | US$0,0005361 | 3,97% | 7,39% | - | US$15.495,09 | - |
| 4770 |  uShark USHARK | US$0,00005719 | 2,20% | 4,00% | - | US$15.485,06 | - |
| 4771 |  DOGEN DOGEN | US$0,00003328 | -1,34% | -3,45% | - | US$15.204,42 | - |
| 4772 |  PRIMAL PRIMAL | US$0,00001125 | 0,13% | 13,20% | - | US$15.331,20 | - |
| 4773 |  Lybra Finance LBR | US$0,005522 | 5,27% | 39,73% | - | US$15.348,39 | - |
| 4774 |  Cellula CELA | US$0,00004791 | 3,82% | -1,34% | - | US$15.227,10 | - |
| 4775 |  XNET Mobile XNET | US$0,01202 | 2,55% | 7,15% | - | US$15.197,90 | - |
| 4776 |  Tate Terminal TATE | US$0,0003925 | -44,37% | -45,28% | - | US$15.222,52 | - |
| 4777 |  MIR Token MIR | US$0,00002035 | 0,14% | 1,84% | - | US$15.188,80 | - |
| 4778 |  Zeeverse VEE | US$0,0001332 | 1,00% | -4,93% | - | US$14.606,80 | - |
| 4779 |  1 1 | US$0,0001202 | 11,78% | 41,32% | - | US$15.101,69 | - |
| 4780 |  Alpha City AMETA | US$0,0005044 | -1,05% | -9,56% | - | US$15.136,36 | - |
| 4781 |  smolecoin SMOLE | US$0,00002765 | -4,18% | 0,63% | - | US$15.134,56 | - |
| 4782 |  Elephant Money (TRUNK) TRUNK | US$0,03940 | -0,02% | 0,53% | - | US$12.861,44 | - |
| 4783 |  Shisha Coin SHISHA | US$1,08 | -0,28% | -2,77% | - | US$14.670,85 | - |
| 4784 |  Colony Avalanche Index CAI | US$41,83 | -1,37% | 4,86% | - | US$2.265,95 | - |
| 4785 |  Andromeda ANDR | US$0,0008555 | -0,32% | -9,06% | - | US$14.789,15 | - |
| 4786 |  Ecorpay Token ECOR | US$0,03000 | 1,34% | 4,16% | - | US$8.187,54 | - |
| 4787 |  RefundCoin RFD | US$0,000002400 | 4,41% | -6,02% | - | US$14.708,33 | - |
| 4788 |  ChatGPT's Mascot CHATTY | US$0,0001463 | 8,38% | 69,52% | - | US$14.359,74 | - |
| 4789 |  Optio OPT | US$0,004462 | -2,40% | -9,20% | - | US$14.648,35 | - |
| 4790 |  X Money XMONEY | US$0,05531 | -1,71% | 16,31% | - | US$14.589,87 | - |
| 4791 |  Fire Protocol FIRE | US$0,0005751 | 22,56% | 58,39% | - | US$14.630,76 | - |
| 4792 |  RealEstate REALESTATE | US$33,14 | -0,20% | 3,95% | - | US$12.603,71 | - |
| 4793 |  FairERC20 ferc | US$0,004925 | 10,55% | -24,50% | - | US$14.533,22 | - |
| 4794 |  Smart Wallet Token SWT | US$0,000001520 | 18,75% | 25,71% | - | US$14.296,47 | - |
| 4795 |  AInalyst AIN | US$0,0004832 | 27,46% | 21,33% | - | US$14.434,73 | - |
| 4796 |  FEAR NOT FEARNOT | US$0,0000004500 | 1,90% | 7,87% | - | US$14.221,12 | - |
| 4797 |  IXORAPAD IXORA | US$0,00007829 | 10,22% | 65,99% | - | US$14.132,96 | - |
| 4798 |  Hypha Staked AVAX stAVAX | US$15,86 | -3,36% | 4,10% | - | US$13.977,76 | - |
| 4799 |  sols SOLS | US$0,01447 | -4,60% | -4,86% | - | US$14.059,71 | - |
| 4800 |  Lootex LOOT | US$0,001541 | -32,99% | 41,00% | - | US$14.035,50 | - |
| 4801 |  ReflectionAI RECT | US$0,0004119 | -3,64% | -3,48% | - | US$13.994,23 | - |
| 4802 |  LAMBO LAMBO | US$0,001879 | 7,63% | -16,13% | - | US$13.989,60 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.