Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  ChessCoin CHESS | US$0,03711 | 1,09% | -8,33% | - | US$28.808,33 | - |
| 4604 |  Meme Man MM | US$0,001420 | -1,69% | -6,86% | - | US$28.495,20 | - |
| 4605 |  Matrix Layer Protocol MLP | US$0,0006949 | 1,45% | -1,47% | - | US$28.202,06 | - |
| 4606 |  Mint Blockchain MINT | US$0,002000 | -1,03% | 0,05% | - | - | - |
| 4607 |  Fathom Dollar FXD | US$0,8278 | -5,32% | 0,14% | - | US$28.027,79 | - |
| 4608 |  AI Nexus A1X | US$0,0004579 | -3,09% | -0,63% | - | US$27.998,62 | - |
| 4609 |  Netswap NETT | US$0,01879 | 0,06% | 0,17% | - | US$27.983,17 | - |
| 4610 |  Academic Labs AAX | US$0,0004200 | 37,18% | 180,14% | - | US$27.949,85 | - |
| 4611 |  mfercoin $mfer | US$0,003222 | 2,23% | 13,63% | - | US$27.911,20 | - |
| 4612 |  RoOLZ GODL | US$0,0001587 | 5,34% | 5,95% | - | US$27.809,36 | - |
| 4613 |  Voxto Amplify VXT | US$0,03097 | 0,14% | 3,96% | - | US$27.291,01 | - |
| 4614 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,1104 | -53,15% | 834,00% | - | US$26.623,72 | - |
| 4615 |  AlphBanX ABX | US$0,02560 | 5,94% | 16,47% | - | US$26.833,37 | - |
| 4616 |  UGO Token UGO | US$0,1896 | 2,74% | 1,18% | - | US$26.786,66 | - |
| 4617 |  Pharaoh PHAR | US$213,90 | -6,92% | 33,04% | - | US$26.771,93 | - |
| 4618 |  Carl Johnson CJ | US$0,0000009500 | -20,24% | -20,15% | - | US$26.745,63 | - |
| 4619 |  EdgeSwap EGS | US$0,0007721 | 2,51% | 18,41% | - | US$26.512,64 | - |
| 4620 |  Docs-Insights (Taτsu) SN84 | US$0,7322 | -1,81% | -3,24% | - | US$27.186,33 | - |
| 4621 |  Arnoya classic ARNC | US$0,0007188 | 0,12% | 7,01% | - | US$26.398,34 | - |
| 4622 |  ANALOS LOS | US$0,0001192 | -26,34% | -28,94% | - | US$26.277,67 | - |
| 4623 |  Inkryptus INKY | US$1,57 | -2,70% | 0,45% | - | US$26.185,21 | - |
| 4624 |  Viral Inu VINU | US$0,00000001000 | -1,51% | -3,39% | - | US$26.126,16 | - |
| 4625 |  OpenOcean OOE | US$0,002816 | 1,95% | 10,70% | - | US$25.947,70 | - |
| 4626 |  Qlindo QLINDO | US$0,0009145 | -10,79% | 87,07% | - | US$26.058,47 | - |
| 4627 |  Salute SLT | US$0,00005199 | -3,24% | -6,11% | - | US$26.192,65 | - |
| 4628 |  Based Turbo TURBO | US$0,000002580 | 3,72% | -5,01% | - | US$25.956,48 | - |
| 4629 |  Pizza (Ordinals) PIZZA | US$0,1438 | 9,82% | 23,24% | - | US$25.853,30 | - |
| 4630 |  Project MIRAI MIRAI | US$0,001184 | -2,81% | -11,18% | - | US$25.726,44 | - |
| 4631 |  ALF ALF | US$0,0000004900 | -1,20% | -0,35% | - | US$25.485,42 | - |
| 4632 |  Vyvo AI VAI | US$2,05 | 0,30% | -0,12% | - | US$25.617,46 | - |
| 4633 |  HOMSTOKEN HOMS | US$0,00001901 | 5,56% | -4,93% | - | US$25.542,51 | - |
| 4634 |  Empulser CPT | US$0,1431 | -4,37% | -15,75% | - | US$23.800,05 | - |
| 4635 |  Santacoin SANTA | US$0,00008974 | -17,29% | -54,23% | - | US$25.379,02 | - |
| 4636 |  Crafting Finance CRF | US$0,0002391 | 4,83% | -4,46% | - | US$25.287,03 | - |
| 4637 |  Ruby Coin RBC | US$0,07968 | -9,06% | -18,85% | - | US$25.055,35 | - |
| 4638 |  fBomb BOMB | US$0,02031 | 0,16% | -0,02% | - | US$22.138,42 | - |
| 4639 |  Trip TRIP | US$34,73 | -0,58% | 3,20% | - | US$24.736,87 | - |
| 4640 |  SILVER $SILVER | - | 0,00% | 0,00% | - | US$24.895,91 | - |
| 4641 |  TURBO BOME TURBO | US$0,000001030 | 26,70% | -78,49% | - | US$24.671,73 | - |
| 4642 |  lilpump LILPUMP | US$0,00005169 | 12,37% | 35,36% | - | US$23.225,03 | - |
| 4643 |  BOOK OF BILLIONAIRES BOBE | US$0,0002968 | 1,22% | 9,22% | - | US$23.439,50 | - |
| 4644 |  Dawg Coin DAWG | US$0,00007855 | 0,04% | 3,96% | - | US$23.277,51 | - |
| 4645 |  SALVIUM SAL | US$0,06195 | 1,49% | 29,90% | - | US$24.584,29 | - |
| 4646 |  Mavryk Network $MVRK | US$0,02184 | 1,14% | 4,24% | - | US$24.533,73 | - |
| 4647 |  DragonX DRAGONX | US$0,000001120 | 1,01% | 11,44% | - | US$24.088,94 | - |
| 4648 |  Bitcoin Cats 1CAT | US$0,0001495 | 0,94% | 4,42% | - | US$24.244,70 | - |
| 4649 |  OBI Real Estate OBICOIN | US$0,01219 | 0,29% | -14,23% | - | US$24.133,75 | - |
| 4650 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,80 | 3,17% | 8,61% | - | US$23.657,85 | - |
| 4651 |  Governance OHM GOHM | US$6.068,42 | 1,00% | 8,23% | - | US$23.337,67 | - |
| 4652 |  RWT TOKEN RWT | US$0,00003443 | -1,65% | 4,68% | - | US$22.247,41 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.