Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Bnb Tiger Inu BNBTIGER | - | -0,60% | 1,26% | - | US$52.767,84 | - |
| 4454 |  MarioNawfal on X MARIO | US$0,0002301 | 4,55% | 0,06% | - | US$54.943,87 | - |
| 4455 |  Pugg PUGG | US$0,00005624 | -1,15% | -16,95% | - | US$51.020,68 | - |
| 4456 |  Kasper the Ghost of Kaspa KASPER | US$0,00002657 | -3,12% | 22,71% | - | US$53.229,41 | - |
| 4457 |  Bitcoin Limited Edition BTCLE | US$123,11 | 0,25% | -0,74% | - | US$52.114,47 | - |
| 4458 |  PopDog POPDOG | US$0,0002924 | 1,24% | -3,51% | - | US$52.131,42 | - |
| 4459 |  bitFloki BFLOKI | US$0,0000002000 | 0,13% | -0,54% | - | US$51.846,71 | - |
| 4460 |  Canyont CTYN | US$0,06302 | -2,41% | -4,18% | - | US$51.958,47 | - |
| 4461 |  Vancelian AKTIO | US$0,06220 | -9,98% | -24,22% | - | US$51.855,15 | - |
| 4462 |  XRUN XRUN | US$0,05131 | 56,33% | 63,65% | - | US$51.889,86 | - |
| 4463 |  INVITE Token INVITE | US$0,003104 | 0,17% | -3,63% | - | US$51.788,73 | - |
| 4464 |  LUSD LUSD | US$1,00 | -0,03% | 0,04% | - | US$50.988,11 | - |
| 4465 |  Human HMT | US$0,008263 | -0,25% | 10,53% | - | US$61.757,99 | - |
| 4466 |  Donald Trump TRUMP | US$0,00003701 | 0,01% | 0,07% | - | US$51.963,78 | - |
| 4467 |  walter WALTER | US$0,0003000 | 0,10% | 4,03% | - | US$50.505,00 | - |
| 4468 |  Sophon (Atomicals) SOPHON | US$0,0009497 | -0,02% | 0,10% | - | US$51.509,64 | - |
| 4469 |  PEPECOIN PEP | US$0,0002261 | -11,16% | -22,65% | - | US$51.284,84 | - |
| 4470 |  Satoshi AI agent by Virtuals SAINT | US$0,0001795 | -0,11% | 0,01% | - | US$51.402,17 | - |
| 4471 |  FIGHT TO MAGA FIGHT | US$0,0002601 | 1,64% | 0,43% | - | US$51.003,77 | - |
| 4472 |  aUSDT aUSDT | US$0,9996 | 0,03% | 0,02% | - | US$49.951,28 | - |
| 4473 |  Hachiko HACHI | US$0,00004330 | -0,64% | 0,29% | - | US$50.724,32 | - |
| 4474 |  Ryo Currency RYO | US$0,003529 | -0,39% | 31,87% | - | US$49.843,92 | - |
| 4475 |  FurGPT FGPT | US$0,0004017 | -19,71% | -40,90% | - | US$49.519,02 | - |
| 4476 |  Moongate MGT | US$0,0002596 | -0,58% | -0,24% | - | US$49.582,03 | - |
| 4477 |  QToken QTO | US$0,1106 | 0,18% | 0,07% | - | US$49.513,54 | - |
| 4478 |  DeMCP DMCP | US$0,0001425 | -3,28% | 23,56% | - | US$49.050,06 | - |
| 4479 |  DragonSwap DRG | US$0,02759 | 0,89% | 5,13% | - | US$49.282,83 | - |
| 4480 |  Ayni Gold AYNI | US$0,2550 | -1,58% | -2,51% | - | US$49.443,04 | - |
| 4481 |  Coloniume Network CLNX | US$0,03556 | 8,24% | 1,38% | - | US$48.486,07 | - |
| 4482 |  Belgian Malinois BELG | US$0,7477 | 0,63% | 20,30% | - | US$48.400,42 | - |
| 4483 |  AID AID | US$3,53 | -2,58% | 97,23% | - | US$48.393,09 | - |
| 4484 |  GIOVE GIOVE | US$0,7380 | -0,04% | 2,25% | - | US$47.958,05 | - |
| 4485 |  ReadyAI SN33 | US$2,69 | -2,51% | -29,68% | - | US$48.428,68 | - |
| 4486 |  Mobipad MBP | US$0,06352 | 4,45% | 5,69% | - | US$47.049,21 | - |
| 4487 |  Qitcoin QTC | US$0,02932 | 0,73% | 5,61% | - | US$47.025,94 | - |
| 4488 |  Divergence DIVER | US$0,008365 | 0,42% | 5,44% | - | US$45.480,82 | - |
| 4489 |  717ai by Virtuals WIRE | US$0,008370 | 8,86% | -14,89% | - | US$45.621,17 | - |
| 4490 |  Medifakt FAKT | US$0,0003719 | 8,09% | -1,30% | - | US$46.919,88 | - |
| 4491 |  WLF PROJECT WLF | US$0,0009093 | 0,22% | -25,20% | - | US$46.935,54 | - |
| 4492 |  KRWQ KRWQ | US$0,0006987 | 0,61% | 0,53% | - | US$46.990,76 | - |
| 4493 |  DaVinci Protocol DCOIN | US$0,4001 | 0,03% | 0,24% | - | US$42.895,06 | - |
| 4494 |  KelVPN KEL | US$0,001417 | -1,99% | -0,47% | - | US$45.922,99 | - |
| 4495 |  Wrapped Story WIP | US$2,53 | 0,45% | 3,17% | - | US$43.877,71 | - |
| 4496 |  Health & Wealth HEWE | US$0,0004656 | -0,75% | -0,34% | - | US$45.014,87 | - |
| 4497 |  Nummus Aeternitas NUMMUS | US$0,006754 | -1,80% | -2,49% | - | US$45.403,83 | - |
| 4498 |  LAIKA The Cosmodog LAIKA | US$0,0000007900 | 0,00% | 2,72% | - | US$44.022,94 | - |
| 4499 |  Changex CHANGE | US$0,001290 | -0,28% | -0,58% | - | US$43.956,33 | - |
| 4500 |  MuziKoin MZK | US$0,002396 | 0,62% | 0,87% | - | US$44.542,11 | - |
| 4501 |  Hydro Protocol HOT | US$0,0005352 | -0,56% | -2,66% | - | US$44.956,44 | - |
| 4502 |  ALBETROS ARS | US$0,00002876 | -3,65% | -32,45% | - | US$44.110,41 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.