Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Capybara Nation BARA | US$0,0000003700 | -1,10% | -0,57% | - | US$67.614,83 | - |
| 4354 |  Compute Horde SN12 | US$1,71 | -1,83% | -2,04% | - | US$68.857,35 | - |
| 4355 |  xx network XX | US$0,01069 | -5,15% | -19,74% | - | US$67.356,74 | - |
| 4356 |  Camelot Token GRAIL | US$187,65 | -1,79% | 1,09% | - | US$66.981,73 | - |
| 4357 |  Mountain Protocol USDM | US$1,0000 | -0,02% | 0,04% | - | US$67.173,86 | - |
| 4358 |  HyperLend HYPERLEND | US$0,3232 | -6,04% | 1,52% | - | US$65.382,29 | - |
| 4359 |  Pig Finance PIG | US$0,00000002000 | 1,56% | 4,28% | - | US$66.771,88 | - |
| 4360 |  SingularityNET AGIX | US$0,1135 | -2,07% | -7,41% | - | US$49.076,67 | - |
| 4361 |  Aurix AUR | US$0,3650 | -0,33% | 2,94% | - | US$66.321,61 | - |
| 4362 |  Furmula FURM | US$0,0001530 | 0,00% | 6,32% | - | US$65.533,82 | - |
| 4363 |  DRESSdio DRESS | US$0,009233 | 2,74% | -7,25% | - | US$66.094,68 | - |
| 4364 |  BOMET BOMET | US$0,0003079 | -5,68% | 3,44% | - | US$65.488,06 | - |
| 4365 |  Tap Protocol TAP | US$0,1911 | 0,03% | -10,75% | - | US$65.884,50 | - |
| 4366 |  Robinhood HOOD | US$0,07296 | -10,17% | 2,00% | - | - | - |
| 4367 |  THORSwap THOR | US$0,09735 | -2,28% | 33,25% | - | US$65.891,85 | - |
| 4368 |  Undead Blocks UNDEAD | US$0,001971 | 0,48% | -1,00% | - | US$65.239,12 | - |
| 4369 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,02% | 0,05% | - | US$73.187,06 | - |
| 4370 |  Wall Street Baby WSB | - | 0,52% | 0,74% | - | US$64.764,34 | - |
| 4371 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001023 | 230,90% | -0,80% | - | US$64.178,51 | - |
| 4372 |  Enigma ENX | US$0,06104 | -1,27% | 0,00% | - | US$64.384,05 | - |
| 4373 |  Gram GRAM | US$0,003067 | 6,99% | 17,22% | - | US$64.036,88 | - |
| 4374 |  WebMind Network WMN | US$0,00007359 | -8,28% | -7,41% | - | US$62.885,92 | - |
| 4375 |  LAKE LAK3 | US$0,07742 | 0,36% | -48,06% | - | US$63.890,14 | - |
| 4376 |  EarthByt EBYT | - | 0,98% | 3,91% | - | US$63.399,41 | - |
| 4377 |  Truebit TRU | US$0,1769 | 3,15% | 17,98% | - | US$53.058,26 | - |
| 4378 |  bitcastle Token BCE | US$0,08245 | -1,94% | 19,78% | - | US$62.498,41 | - |
| 4379 |  GenomesDao GENOME | US$0,001280 | -0,05% | 0,74% | - | US$63.093,41 | - |
| 4380 |  Ink Finance QUILL | US$0,003281 | 0,51% | 1,27% | - | - | - |
| 4381 |  Aviator AVI | US$0,0002482 | -0,72% | -0,99% | - | US$62.614,35 | - |
| 4382 |  Liberland Dollar LLD | US$1,12 | -0,39% | 14,13% | - | US$62.344,37 | - |
| 4383 |  Victory Gem VTG | US$0,0001928 | -0,35% | -1,57% | - | US$62.389,52 | - |
| 4384 |  Tx24 TXT | US$0,007228 | 2,86% | 16,38% | - | US$61.322,66 | - |
| 4385 |  LANDWOLF (AVAX) WOLF | US$0,0000007600 | -3,65% | 7,54% | - | US$61.902,89 | - |
| 4386 |  TrainCoin TRAIN | US$0,1118 | 0,56% | 9,42% | - | US$61.106,39 | - |
| 4387 |  SCARCITY SCARCITY | US$0,05116 | 0,62% | -0,46% | - | US$60.626,28 | - |
| 4388 |  Terraport TERRA | US$0,003533 | 0,12% | 7,70% | - | US$60.464,39 | - |
| 4389 |  Pond Coin PNDC | US$0,00000005000 | 1,35% | -7,13% | - | US$60.378,44 | - |
| 4390 |  Ball3 BCOIN | US$0,0004033 | 55,08% | 44,69% | - | US$60.182,37 | - |
| 4391 |  Army ARMY | US$0,0002374 | -21,22% | -67,20% | - | US$60.263,12 | - |
| 4392 |  Punkvism PVT | US$0,001363 | -2,73% | 4,90% | - | US$59.819,68 | - |
| 4393 |  Genghis Khan Max Fe Coin MFC | US$0,1097 | -0,10% | -0,04% | - | US$59.722,36 | - |
| 4394 |  Ninja Squad Token NST | US$1,79 | 0,18% | -4,14% | - | US$45.127,82 | - |
| 4395 |  DEX223 D223 | US$0,0001411 | 0,14% | 3,97% | - | US$59.961,22 | - |
| 4396 |  Bitcoin Vault BTCV | US$0,5720 | 0,40% | 5,31% | - | US$59.592,36 | - |
| 4397 |  Icy IC | US$0,00001184 | -1,48% | -0,14% | - | US$58.880,40 | - |
| 4398 |  UCX UCX | US$0,02002 | -0,42% | 1,62% | - | US$58.783,94 | - |
| 4399 |  FluidTokens FLDT | US$0,1203 | -1,33% | -0,28% | - | US$58.697,03 | - |
| 4400 |  OrdzGames GAMES | US$0,02130 | -0,37% | 4,38% | - | US$58.511,45 | - |
| 4401 |  Based Fartcoin FARTCOIN | US$0,00007098 | 9,39% | 73,79% | - | US$56.911,54 | - |
| 4402 |  Luminous LUM | US$0,6566 | 7,51% | 6,46% | - | US$57.911,88 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.