Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  ASSDAQ ASSDAQ | US$0,0009686 | 0,80% | 4,75% | - | US$134.623 | - |
| 4154 |  SAFE(AnWang) SAFE | US$1,72 | -0,09% | 4,17% | - | US$126.681 | - |
| 4155 |  OSK OSK | US$2,28 | -6,29% | 0,61% | - | US$135.423 | - |
| 4156 |  MAI MIMATIC | US$1,00 | -0,41% | -0,53% | - | US$113.959 | - |
| 4157 |  MimbleWimbleCoin MWC | US$28,62 | 2,71% | -0,13% | - | US$134.013 | - |
| 4158 |  UDAO UDAO | US$0,1043 | 0,56% | 2,47% | - | US$131.251 | - |
| 4159 |  KongSwap KONG | US$0,002169 | -4,16% | -38,38% | - | US$131.534 | - |
| 4160 |  AIRian AIR | US$0,007447 | -11,15% | 14,99% | - | US$134.256 | - |
| 4161 |  BowsCoin BSC | US$0,0002261 | 3,67% | 15,98% | - | US$129.536 | - |
| 4162 |  exSat Network XSAT | US$0,9651 | 1,93% | -4,87% | - | US$132.673 | - |
| 4163 |  FUTUREXCRYPTO FXC | US$3,42 | 0,71% | 7,12% | - | US$121.355 | - |
| 4164 |  Staicy Sport SPORT | US$0,03520 | -0,54% | 12,70% | - | US$128.807 | - |
| 4165 |  BitoPro Exchange Token BITO | US$0,2056 | -0,55% | 0,12% | - | US$128.635 | - |
| 4166 |  Lympid LYP | US$0,01276 | -1,44% | 15,73% | - | US$128.510 | - |
| 4167 |  KANGO KANGO | US$0,000003130 | -1,68% | -17,06% | - | US$128.469 | - |
| 4168 |  Simmi SIMMI | US$0,00001137 | 0,27% | -8,38% | - | US$127.636 | - |
| 4169 |  Sunrise RISE | US$0,006059 | -0,37% | -2,02% | - | US$128.456 | - |
| 4170 |  Aicean AICE | US$0,05845 | -7,50% | -37,03% | - | US$128.392 | - |
| 4171 |  Hello Kitty KITTY | US$0,00007324 | -5,85% | -15,20% | - | US$127.201 | - |
| 4172 |  Memdex100 MEMDEX | US$0,001462 | -2,74% | -7,83% | - | US$126.783 | - |
| 4173 |  Strawberry In Bloom BERRY | US$0,0007201 | 5,57% | -10,12% | - | US$126.869 | - |
| 4174 |  Rubix RBT | US$151,53 | -3,55% | -13,07% | - | US$127.899 | - |
| 4175 |  Charlie CHARLIE | US$0,0003871 | -4,04% | -17,92% | - | US$126.554 | - |
| 4176 |  TonCapy TCAPY | US$0,0001030 | -9,57% | -13,81% | - | US$126.019 | - |
| 4177 |  Summit SUMMIT | US$0,00001257 | 2,42% | 23,17% | - | US$124.828 | - |
| 4178 |  TitanX TITANX | US$0,0000001000 | 0,94% | 5,85% | - | US$124.719 | - |
| 4179 |  Japan Open Chain JOC | US$0,07095 | -1,17% | -9,80% | - | US$125.424 | - |
| 4180 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003800 | -0,78% | 3,82% | - | US$124.834 | - |
| 4181 |  BlackRock IBIT | US$0,003907 | -95,11% | -93,10% | - | US$125.998 | - |
| 4182 |  Pin Token PIN | US$0,1313 | 0,38% | -14,08% | - | US$124.912 | - |
| 4183 |  Octavia AI VIA | US$0,009911 | 15,78% | -13,37% | - | US$124.145 | - |
| 4184 |  GTF GTF | US$0,00003477 | -14,45% | -10,39% | - | US$118.752 | - |
| 4185 |  Merit SN73 | US$1,31 | -1,29% | 10,56% | - | US$124.428 | - |
| 4186 |  eMetals MTLS | US$0,04657 | -1,63% | -0,26% | - | US$119.791 | - |
| 4187 |  TOMCoin TOM | US$0,0002440 | -3,20% | -9,25% | - | US$119.802 | - |
| 4188 |  Tema TEMA | US$0,00008526 | -2,44% | -1,92% | - | US$119.340 | - |
| 4189 |  SANTA by Virtuals SANTA | US$0,002714 | 0,47% | -15,75% | - | US$119.299 | - |
| 4190 |  Turbo Trump TURBO | US$0,01242 | 551,49% | 210,30% | - | US$121.107 | - |
| 4191 |  Enegra (EGX) EGX | US$190,73 | -0,14% | -0,07% | - | US$119.412 | - |
| 4192 |  Revuto REVU | US$0,003114 | -2,26% | -8,87% | - | US$118.121 | - |
| 4193 |  PEPECASH (pepecash.live) PECH | - | 22,59% | -35,44% | - | US$106.870 | - |
| 4194 |  Giggle Panda GIGL | US$0,002585 | -37,43% | 3,92% | - | US$115.613 | - |
| 4195 |  CaptainBNB CaptainBNB | US$0,002418 | 0,35% | 25,53% | - | US$116.749 | - |
| 4196 |  FOOM FOOM | US$0,0000001300 | 0,00% | 5,11% | - | US$104.066 | - |
| 4197 |  Ecoreal Estate ECOREAL | US$0,3260 | -1,29% | 0,70% | - | US$114.610 | - |
| 4198 |  Luxury Travel Token LTT | US$0,01350 | -19,63% | -23,96% | - | US$115.550 | - |
| 4199 |  DiemLibre DLB | US$0,00005961 | -0,01% | -11,53% | - | US$114.508 | - |
| 4200 |  FinTechAI FNA | US$69,52 | 0,00% | -2,73% | - | US$115.374 | - |
| 4201 |  LABUBU (labubu.farm) LABUBU | US$0,006562 | 235,67% | 421,04% | - | US$113.434 | - |
| 4202 |  BitStable BSSB | US$0,01700 | 0,56% | 10,44% | - | US$113.426 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.