Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001693 | -97,67% | 201,46% | - | US$316.581 | - |
| 3952 |  Avalaunch XAVA | US$0,1610 | -1,93% | 10,17% | - | US$316.565 | - |
| 3953 |  mETH Protocol COOK | US$0,004342 | -1,23% | -5,89% | - | US$316.379 | - |
| 3954 |  Santa SANTA | US$0,01052 | -3,47% | -5,62% | - | US$315.605 | - |
| 3955 |  Conan CONAN | US$0,008266 | 4,05% | 67,89% | - | US$312.149 | - |
| 3956 |  NOT CAT | US$0,01517 | 382,14% | 114,10% | - | US$306.577 | - |
| 3957 |  DogeSwap DOG | US$0,001175 | -2,28% | -4,24% | - | US$301.187 | - |
| 3958 |  HARRIS DOGS DOGS | US$0,005973 | 469,44% | 612,54% | - | US$306.259 | - |
| 3959 |  Swaperry PERRY | US$0,0004219 | -2,13% | 12,92% | - | US$311.925 | - |
| 3960 |  Axion AXC | US$0,01523 | -3,18% | -0,86% | - | US$301.305 | - |
| 3961 |  vankedisi VANKEDISI | US$0,02593 | -1,53% | -1,98% | - | US$293.951 | - |
| 3962 |  PlasticHero PTH | US$0,03665 | 7,31% | 13,92% | - | US$300.800 | - |
| 3963 |  Cats (catshouse.live) CATS | US$0,0000006800 | -2,32% | 18,69% | - | US$300.710 | - |
| 3964 |  BLOCKv VEE | US$0,009178 | 0,64% | -3,93% | - | US$298.629 | - |
| 3965 |  Infinite Money Glitch IMG | US$0,001453 | -17,09% | 19,70% | - | US$298.209 | - |
| 3966 |  EOS EOS | US$0,1961 | -2,48% | -5,57% | - | US$282.959 | - |
| 3967 |  ONUS ONUS | US$0,5075 | -0,51% | 5,76% | - | US$290.492 | - |
| 3968 |  DIN DIN | US$0,05700 | -0,35% | -14,80% | - | US$289.410 | - |
| 3969 |  KLIPAI KLIP | US$0,01266 | -0,55% | -4,18% | - | US$289.796 | - |
| 3970 |  Project 32 32 | US$0,00002161 | 1,22% | 10,40% | - | US$269.232 | - |
| 3971 |  Cyberlife LIFE | US$0,06906 | 2,92% | -5,70% | - | US$287.336 | - |
| 3972 |  Meridian MRDN | US$0,02508 | -3,58% | 8,86% | - | US$284.564 | - |
| 3973 |  BEBE BEBE | US$0,00001447 | -1,93% | -3,34% | - | US$283.968 | - |
| 3974 |  Adix ADIX | US$0,00001193 | -3,52% | -29,64% | - | US$283.868 | - |
| 3975 |  Credia Layer CRED | US$0,03265 | 0,05% | 3,46% | - | US$284.074 | - |
| 3976 |  Kodexa KDX | US$0,01345 | -1,19% | 1,46% | - | US$283.373 | - |
| 3977 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,23 | -75,74% | -4,25% | - | US$282.053 | - |
| 3978 |  League of Kingdoms Arena LOKA | US$0,06276 | 0,32% | 4,60% | - | US$294.243 | - |
| 3979 |  PEPE TRUMP | US$0,0000001200 | -97,29% | -97,08% | - | US$283.081 | - |
| 3980 |  gib GIB | US$0,0001030 | -14,86% | -20,70% | - | US$282.181 | - |
| 3981 |  HitBTC Token HIT | US$0,2857 | 0,34% | 4,81% | - | US$284.013 | - |
| 3982 |  Syncvault SVTS | US$0,2599 | -0,53% | 4,25% | - | US$280.672 | - |
| 3983 |  ParkCoin KPK | US$1,09 | -0,52% | 0,31% | - | US$280.180 | - |
| 3984 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003154 | -1,01% | -1,46% | - | US$280.509 | - |
| 3985 |  Palapa PLPA | US$0,01513 | -1,17% | -8,78% | - | US$279.353 | - |
| 3986 |  Metaverse Convergence META | US$0,00002130 | -0,48% | -10,46% | - | US$275.802 | - |
| 3987 |  FISH2 FISH2 | US$0,002291 | 294,50% | 250,10% | - | US$278.030 | - |
| 3988 |  PEPPER PEPPER | - | -0,77% | -8,14% | - | US$278.086 | - |
| 3990 |  GlobalBoost BSTY | US$0,06249 | -25,56% | -30,38% | - | US$272.453 | - |
| 3991 |  xDAI xDAI | US$0,9595 | -1,93% | 0,03% | - | US$255.347 | - |
| 3992 |  AxonDAO Governance Token AXGT | US$0,02290 | -2,49% | -3,52% | - | US$259.923 | - |
| 3993 |  Oracle Finance Network ONF | US$6,76 | -8,07% | -31,71% | - | US$256.231 | - |
| 3994 |  Zedxion ZEDXION | US$0,4236 | 0,25% | 3,42% | - | US$258.300 | - |
| 3995 |  Ozonechain OZONE | US$3,90 | 0,90% | 2,12% | - | US$257.741 | - |
| 3996 |  Think Protocol THINK | US$0,001998 | -5,51% | -28,09% | - | US$202.821 | - |
| 3997 |  Yellow Umbrella YU | US$0,00003636 | 2,86% | -24,37% | - | US$257.995 | - |
| 3998 |  Klaytn KLAY | US$0,07839 | -0,55% | -1,59% | - | US$257.474 | - |
| 3999 |  DNA DNA | - | -4,18% | -7,70% | - | US$254.995 | - |
| 4000 |  BJustCoin BJC | US$4,08 | 0,44% | 0,34% | - | US$255.983 | - |
| 4001 |  MetaDAO (old) META | US$6.915,77 | 3,26% | 23,47% | - | US$254.080 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.