Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003614 | -1,98% | -1,51% | - | US$249.770 | - |
| 4003 |  RUN TOGETHER RUN | US$0,002098 | -0,69% | 0,51% | - | US$252.086 | - |
| 4004 |  STRIKE STRIKE | US$0,0002974 | -5,89% | -5,15% | - | US$249.860 | - |
| 4005 |  360noscope420blazeit MLG | US$0,001532 | -9,70% | 8,37% | - | US$250.504 | - |
| 4006 |  EasyCake MCAKE | US$0,01723 | -1,72% | 3,47% | - | US$249.736 | - |
| 4007 |  FARTLESS COIN FARTLESS | US$0,0001617 | -3,55% | -7,29% | - | US$247.644 | - |
| 4008 |  I love puppies PUPPIES | - | 448,52% | 341,34% | - | US$246.132 | - |
| 4009 |  Tethereum T99 | US$0,2984 | 0,19% | 0,19% | - | US$246.179 | - |
| 4010 |  Orbio ORBIO | US$0,00002399 | -13,42% | -37,40% | - | US$243.515 | - |
| 4011 |  Seamless SEAM | US$0,1473 | -1,36% | 1,08% | - | US$215.794 | - |
| 4012 |  TEM MARKET TEM | US$0,09548 | 5,91% | 24,85% | - | US$212.676 | - |
| 4013 |  OtterHome HOME | US$0,02406 | 5,09% | 12,54% | - | US$240.210 | - |
| 4014 |  Freedom FDM | US$0,01060 | -3,93% | 12,66% | - | US$240.294 | - |
| 4015 |  XGP XGP | US$0,000008080 | 3,73% | -0,17% | - | US$240.011 | - |
| 4016 |  Legend of Arcadia ARCA | US$0,009497 | -1,51% | -5,49% | - | US$224.326 | - |
| 4017 |  Sendcoin SEND | US$0,002165 | 2,82% | 12,11% | - | US$248.093 | - |
| 4018 |  Crypto Sustainable Token CST | US$750,18 | -1,26% | -2,55% | - | US$237.124 | - |
| 4019 |  Honey HONEY | US$1,00 | 0,28% | -0,13% | - | US$224.194 | - |
| 4020 |  Solana Stock Index SSX | US$0,0003343 | 3,45% | -16,20% | - | US$229.104 | - |
| 4021 |  RZUSD RZUSD | US$1,0000 | -0,04% | 0,01% | - | US$219.699 | - |
| 4022 |  Terra Classic USD (Wormhole) USTC | US$0,006127 | 2,63% | 6,47% | - | US$229.506 | - |
| 4023 |  Ozone Chain OZO | US$0,1312 | 0,10% | 0,30% | - | US$232.964 | - |
| 4024 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,04% | - | US$229.195 | - |
| 4025 |  DOVU DOVU | US$0,003561 | -2,74% | -8,58% | - | US$228.933 | - |
| 4026 |  Mainframe SN25 | US$1,22 | -12,56% | -19,45% | - | US$232.545 | - |
| 4027 |  Snake of Solana HISS | US$0,0000005800 | 8,79% | 19,51% | - | US$227.056 | - |
| 4028 |  C-cash CCASH | US$0,001339 | 0,15% | 0,52% | - | US$215.120 | - |
| 4029 |  Pi Network AI PIAI | - | -7,23% | 11,73% | - | US$218.990 | - |
| 4030 |  Starter.xyz BUIDL | US$0,0003681 | 1,66% | -13,96% | - | US$224.508 | - |
| 4031 |  Book of Meme 3.0 BOME | US$0,0000003900 | -96,42% | -98,95% | - | US$219.993 | - |
| 4032 |  FROGE FROGE | US$0,006514 | 2,65% | 181,47% | - | US$222.065 | - |
| 4033 |  BBAChain BBA | US$0,002418 | -0,33% | 3,48% | - | US$221.687 | - |
| 4034 |  CAD Coin CADC | US$0,7168 | 0,55% | 0,30% | - | US$204.357 | - |
| 4035 |  Higher HIGHER | US$0,001029 | -1,99% | -26,70% | - | US$220.405 | - |
| 4036 |  Conscious CONSCIOUS | US$0,3063 | 2,18% | 7,25% | - | US$220.681 | - |
| 4037 |  Qubetics TICS | US$0,02929 | 1,08% | -5,85% | - | US$220.221 | - |
| 4038 |  SOFA Org RCH | US$0,1846 | -0,21% | 4,28% | - | US$219.192 | - |
| 4039 |  財務自由 財務自由 | US$0,0005395 | -7,03% | 163,12% | - | US$217.465 | - |
| 4040 |  DEW DEW | US$0,0007267 | -2,61% | -18,66% | - | US$216.079 | - |
| 4041 |  Alterverse AVC | US$0,0002597 | 7,70% | 1,88% | - | US$215.633 | - |
| 4042 |  Zygo the frog ZYGO | US$0,002543 | 3,51% | 19,32% | - | US$214.632 | - |
| 4043 |  KalyChain KLC | US$0,001436 | 0,02% | 2,59% | - | US$214.010 | - |
| 4044 |  Bitcast SN93 | US$3,71 | -5,19% | -17,64% | - | US$213.827 | - |
| 4045 |  Metacraft MCTP | US$0,2560 | -1,06% | -13,37% | - | US$207.566 | - |
| 4046 |  NexQloud NXQ | US$47,40 | -1,56% | 0,35% | - | US$207.505 | - |
| 4047 |  TRUMP MAGA MAGA | US$0,0003437 | 287,28% | 569,48% | - | US$203.152 | - |
| 4048 |  Finanx AI FNXAI | US$0,1991 | -0,45% | 0,44% | - | US$203.181 | - |
| 4049 |  Bityuan BTY | US$0,02082 | -11,15% | -22,72% | - | US$202.059 | - |
| 4050 |  Smart MFG MFG | US$0,002644 | -3,50% | -2,09% | - | US$201.303 | - |
| 4051 |  Bitcoiva BCA | US$10,72 | 3,72% | 8,59% | - | US$310.571 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.