Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Massa MAS | US$0,003941 | -2,72% | -10,72% | - | US$433.565 | - |
| 3902 |  WPAY WPAY | US$0,1749 | 0,97% | -2,62% | - | US$429.786 | - |
| 3903 |  XDOG XDOG | US$0,004888 | -2,21% | -14,95% | - | US$424.743 | - |
| 3904 |  TurtSat TURT | US$0,0001622 | 0,18% | -25,58% | - | US$426.130 | - |
| 3905 |  uTrade UTT | US$0,3288 | 2,20% | 9,92% | - | US$419.035 | - |
| 3906 |  United States Crypto Reserve USCR | US$0,007700 | -8,45% | -38,41% | - | US$415.569 | - |
| 3907 |  Shiba Inu TREAT TREAT | US$0,0005901 | -4,11% | -5,04% | - | US$414.574 | - |
| 3908 |  Neuron NRN | US$0,01910 | -0,74% | 7,05% | - | US$410.940 | - |
| 3909 |  XBIT XBT | US$0,0008103 | -2,23% | -6,66% | - | US$411.346 | - |
| 3910 |  MatchAwards Platform Utility Token MAPU | US$6,25 | -0,62% | -0,53% | - | US$400.271 | - |
| 3911 |  IRIS Chain IRC | US$0,02275 | 8,14% | 70,64% | - | US$224.654 | - |
| 3912 |  Pulse XPL | US$0,1910 | -0,10% | -0,97% | - | US$397.792 | - |
| 3913 |  Doland Tremp TREMP | US$0,009503 | -2,41% | 17,84% | - | US$401.138 | - |
| 3914 |  Patic PTC | US$0,0005601 | 0,22% | -24,55% | - | US$395.491 | - |
| 3915 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,54 | 1,69% | 3,06% | - | US$354.859 | - |
| 3916 |  TOMATOK TOTT | US$0,1408 | 0,03% | 2,09% | - | US$378.439 | - |
| 3917 |  AxCNH AxCNH | US$0,1416 | 0,14% | 0,71% | - | US$386.979 | - |
| 3918 |  MISSION PAWSIBLE MISSION | US$0,000001430 | 5,92% | -21,41% | - | US$361.619 | - |
| 3919 |  Proprietary Trading Network SN8 | US$10,34 | -3,61% | 9,73% | - | US$387.681 | - |
| 3920 |  SmartWorld Global SWGT | US$0,02492 | 10,99% | 7,33% | - | US$380.529 | - |
| 3921 |  GameStop Coin GME | US$0,0002276 | 388,40% | 218,44% | - | US$381.238 | - |
| 3922 |  The Bitcoin Mascot BITTY | US$0,002707 | -3,88% | -5,73% | - | US$378.241 | - |
| 3923 |  Hold BTC HBTC | US$0,000001090 | 16,28% | 174,94% | - | US$376.011 | - |
| 3924 |  COCA COCA | US$0,7733 | -4,17% | 6,14% | - | US$375.041 | - |
| 3925 |  GAMA Coin GAMA | US$0,4532 | 0,02% | 2,75% | - | US$370.651 | - |
| 3926 |  TRUMP AI TRUMP | US$0,0001429 | 431,67% | -88,90% | - | US$374.397 | - |
| 3927 |  Lester LESTER | US$0,0004533 | -2,73% | -13,91% | - | US$369.051 | - |
| 3928 |  FUNCH FUNCH | US$0,0009713 | -1,72% | 21,31% | - | US$368.453 | - |
| 3929 |  Quanto QTO | US$0,0003531 | 0,16% | 7,16% | - | US$365.981 | - |
| 3930 |  Rizespor Token RIZE | US$0,01277 | 5,22% | 27,88% | - | US$359.050 | - |
| 3931 |  ANOA ANOA | US$228,48 | -3,19% | -11,71% | - | US$365.309 | - |
| 3932 |  Remember KitKat KITKAT | US$0,0005901 | -13,31% | -44,33% | - | US$363.836 | - |
| 3933 |  Lumint LUMINT | US$0,009975 | -10,30% | -86,71% | - | US$359.149 | - |
| 3934 |  Fusaka FUSAKA | US$0,000006060 | 21,09% | 102,43% | - | US$366.378 | - |
| 3935 |  Formula 1 CHAMPAGNE | US$0,0003334 | 52,54% | 247,93% | - | US$351.514 | - |
| 3936 |  Shirushi Coin SISC | US$1,28 | -0,13% | 1,25% | - | US$351.142 | - |
| 3937 |  $XBO Token XBO | US$0,1242 | 0,23% | -0,52% | - | US$346.394 | - |
| 3938 |  Panther Protocol ZKP | US$0,01201 | 0,78% | -13,16% | - | US$346.459 | - |
| 3939 |  JobIess (jobless4meme.fun) JobIess | US$0,0007358 | 5,82% | 33,81% | - | US$345.736 | - |
| 3940 |  MacroHard MHRD | US$0,0004463 | 1,94% | 48,82% | - | US$336.258 | - |
| 3941 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -96,02% | -94,62% | - | US$338.716 | - |
| 3942 |  Axioma Token AXT | US$1,03 | 0,93% | 7,03% | - | US$335.897 | - |
| 3943 |  KALP Network GINI | US$0,04035 | -0,40% | -0,06% | - | US$142.899 | - |
| 3944 |  PEPE AI (pepeai.one) PEPE | US$0,0001294 | 268,01% | 133,44% | - | US$329.799 | - |
| 3945 |  InfluxAI Token IFAI | US$0,002986 | -13,14% | -1,74% | - | US$327.115 | - |
| 3946 |  Ready to Fight RTF | US$0,01285 | 1,81% | 1,63% | - | US$281.738 | - |
| 3947 |  Dork Lord DORKY | US$0,01523 | -15,69% | 106,18% | - | US$319.411 | - |
| 3948 |  SORA GROK GROK | US$0,005197 | -75,82% | -0,01% | - | US$323.538 | - |
| 3949 |  XEN Crypto XEN | US$0,00000001000 | -2,20% | 0,91% | - | US$288.954 | - |
| 3950 |  Kinesis Gold KAU | US$152,15 | 10,56% | 15,43% | - | US$314.889 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.