Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Huobi Token HT | US$0,2439 | 8,71% | 17,24% | - | US$1.979.999 | - |
| 3702 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001200 | -95,44% | -37,82% | - | US$1.973.865 | - |
| 3703 |  RYO Coin RYO | US$4,08 | -1,94% | -0,81% | - | US$1.932.358 | - |
| 3704 |  A.I Genesis AIG | US$0,9209 | -1,47% | 12,08% | - | US$1.891.993 | - |
| 3705 |  Lavita AI LAVITA | US$5,16 | 45,95% | 549,00% | - | US$1.884.632 | - |
| 3706 |  SHIB ON SOLANA SHIB | US$0,000008390 | -1,95% | 6,82% | - | US$1.718.601 | - |
| 3707 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,01% | -0,03% | - | US$1.804.446 | - |
| 3708 |  Despend DSG | US$28,38 | -0,49% | -0,37% | - | US$1.798.862 | - |
| 3709 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,04% | - | US$1.732.221 | - |
| 3710 |  Marinade MNDE | US$0,07020 | -2,23% | 5,95% | - | US$1.756.984 | - |
| 3711 |  GraphAI GAI | US$0,09813 | 34,63% | 123,96% | - | US$1.770.237 | - |
| 3712 |  ai16z AI16Z | US$0,007778 | -46,68% | -36,11% | - | US$1.773.631 | - |
| 3713 |  Milady Cult Coin CULT | US$0,0002887 | 1,78% | 16,90% | - | US$1.742.310 | - |
| 3714 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2406 | -1,29% | -0,01% | - | US$1.656.222 | - |
| 3715 |  Capx AI CAPX | US$0,2455 | 0,90% | 1,27% | - | US$1.714.145 | - |
| 3716 |  Coding Dino DINO | US$0,001077 | 4,18% | 1,55% | - | US$1.688.887 | - |
| 3717 |  MimboGameGroup MGG | US$0,002097 | -0,11% | 0,47% | - | US$1.681.106 | - |
| 3718 |  NuCoin NUC | US$0,01645 | 1,37% | 2,40% | - | US$1.677.446 | - |
| 3719 |  Joe Coin JOE | US$0,007921 | -0,17% | -4,99% | - | US$1.674.676 | - |
| 3720 |  BLUB BLUB | US$0,00000001000 | 15,53% | 36,24% | - | US$1.630.685 | - |
| 3721 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02599 | 5,66% | 8,23% | - | US$1.570.982 | - |
| 3722 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001014 | 196,29% | 157,07% | - | US$1.549.143 | - |
| 3723 |  Biconomy Exchange Token BIT | US$0,000006120 | 0,19% | -3,33% | - | US$1.503.775 | - |
| 3724 |  Cash CASH | US$0,9996 | 0,00% | 0,03% | - | US$1.531.015 | - |
| 3725 |  Edel EDEL | US$0,03021 | 1,77% | -40,83% | - | US$1.463.848 | - |
| 3726 |  Grayscale GRAYSCALE | US$0,0000004100 | -61,53% | 35,53% | - | US$1.471.320 | - |
| 3727 |  Chutes SN64 | US$25,40 | -0,98% | -4,49% | - | US$1.470.627 | - |
| 3728 |  Targon SN4 | US$12,78 | -0,06% | -1,12% | - | US$1.458.557 | - |
| 3729 |  Kori The Pom KORI | US$0,002848 | -3,11% | -27,85% | - | US$1.410.783 | - |
| 3730 |  Eigenpie EGP | US$0,3335 | 1,93% | 5,59% | - | US$1.409.908 | - |
| 3731 |  BONDX BONDX | US$0,005807 | -4,96% | 868,25% | - | US$765.733 | - |
| 3732 |  WEEX Token WXT | US$0,02798 | -1,44% | 1,70% | - | US$1.309.262 | - |
| 3733 |  iota SN9 | US$5,94 | 1,29% | 23,89% | - | US$1.418.555 | - |
| 3734 |  Bitdealer BIT | US$0,02870 | -2,26% | 0,00% | - | US$1.383.790 | - |
| 3735 |  Niza Global NIZA | US$0,07050 | -0,12% | 0,81% | - | US$1.374.832 | - |
| 3736 |  Furfication FUR | US$0,0001526 | 293,96% | 183,53% | - | US$1.372.747 | - |
| 3737 |  BRICS Chain BRICS | US$24,28 | -3,02% | 3,63% | - | US$1.350.346 | - |
| 3738 |  USDP Stablecoin USDP | US$0,9996 | 0,01% | 0,03% | - | US$1.245.515 | - |
| 3739 |  OurBitch BITCH | US$0,04913 | -0,48% | 25,52% | - | US$1.235.501 | - |
| 3740 |  Alpha Trader Exchange (ATX) SN63 | US$3,15 | -7,79% | -5,63% | - | US$1.286.890 | - |
| 3741 |  xMoney XMN | US$0,04111 | -8,58% | 18,08% | - | US$1.250.845 | - |
| 3742 |  Purr PURR | US$0,08068 | -3,95% | 11,35% | - | US$1.218.865 | - |
| 3743 |  Weird Coin WEIRD | US$0,0001308 | 0,00% | 0,00% | - | US$1.232.443 | - |
| 3744 |  Checkmate CHECK | US$0,01293 | -26,58% | -39,38% | - | US$1.234.569 | - |
| 3745 |  50501movement 50501 | US$0,00007564 | -16,07% | -24,05% | - | US$1.238.708 | - |
| 3746 |  DigiFinexToken DFT | US$0,01171 | -0,08% | 7,48% | - | US$1.222.226 | - |
| 3747 |  Solstice USX USX | US$1,00 | 0,01% | 0,02% | - | US$1.344.607 | - |
| 3748 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001456 | 213,59% | 137,68% | - | US$1.206.567 | - |
| 3749 |  MAP Network MAP | US$0,05268 | -19,29% | -18,84% | - | US$1.203.929 | - |
| 3750 |  Foodie Squirrel FDS | US$0,001171 | -1,95% | 2,15% | - | US$1.180.589 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.