Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gaj Finance GAJ | US$0,003024 | -0,13% | -0,21% | US$5.870 | - | 1.941.413 GAJ |
| 3552 |  BBQCOIN BBQ | US$0,00001125 | 0,00% | -39,19% | US$5.626 | - | 500.000.000 BBQ |
| 3553 |  Platypus Finance PTP | US$0,0001313 | 5,99% | 52,06% | US$5.441 | - | 41.436.585 PTP |
| 3554 |  Gunstar Metaverse GSTS | US$0,0001659 | -0,55% | -1,05% | US$5.191 | - | 31.290.286 GSTS |
| 3555 |  Zoo World ZOO | US$0,000005110 | -0,83% | -1,30% | US$5.107 | - | 999.992.256 ZOO |
| 3556 |  BlockWallet BLANK | US$0,0002587 | 0,00% | 5,35% | US$5.017 | - | 19.394.814 BLANK |
| 3557 |  Aster AI ASTER | US$0,0002335 | 46,33% | 17,32% | US$4.896 | - | 20.968.867 ASTER |
| 3558 |  DeFiner FIN | US$0,00002801 | 0,00% | 0,06% | US$4.705 | US$52.917,14 | 168.000.000 FIN |
| 3559 |  ABDS Token ABDS | US$0,001473 | 0,00% | -20,41% | US$4.491 | - | 3.049.500 ABDS |
| 3560 |  SAFE DEAL SFD | US$0,0001167 | -10,56% | -10,92% | US$4.483 | US$0,2300 | 38.408.294 SFD |
| 3561 |  ETHA Lend ETHA | US$0,0004769 | 0,00% | 0,17% | US$4.464 | - | 9.359.425 ETHA |
| 3562 |  Zyberswap ZYB | US$0,0007900 | 1,19% | 5,89% | US$4.442 | - | 5.622.515 ZYB |
| 3563 |  Vivo VIVO | US$0,0007971 | 0,00% | 145,75% | US$4.298 | - | 5.391.794 VIVO |
| 3564 |  IQ Protocol IQT | US$0,00009181 | 0,31% | -48,61% | US$4.229 | US$12.316,94 | 46.061.937 IQT |
| 3565 |  FrontFanz FANX | US$0,00004321 | 0,12% | 2,54% | US$4.221 | US$159,90 | 97.696.581 FANX |
| 3566 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3567 |  ROCKI ROCKI | US$0,0005100 | 0,00% | -3,40% | US$4.109 | - | 8.057.237 ROCKI |
| 3568 |  Odin Protocol ODIN | US$0,0001988 | 0,00% | 9,25% | US$3.473 | - | 17.468.925 ODIN |
| 3569 |  Indexed Finance NDX | US$0,004029 | -0,18% | -0,16% | US$3.444 | US$16,83 | 854.801 NDX |
| 3570 |  Ekta EKTA | US$0,00009691 | -9,71% | -25,46% | US$3.369 | - | 34.769.778 EKTA |
| 3571 |  MoneySwap MSWAP | US$0,000002240 | 0,00% | 4,61% | US$3.361 | - | 1.500.000.000 MSWAP |
| 3572 |  Warena RENA | US$0,0004884 | 1,57% | -31,26% | US$3.352 | US$16.917,27 | 6.862.242 RENA |
| 3573 |  Winnerz WNZ | US$0,00001560 | 2,88% | -92,42% | US$3.333 | US$2.299,34 | 213.625.469 WNZ |
| 3574 |  Rune RUNE | US$0,6354 | -0,32% | 0,87% | US$3.159 | US$343.255 | 4.972 RUNE |
| 3575 |  Dagknight Dog DOGK | US$0,0000007000 | -0,02% | -96,80% | US$3.122 | - | 4.459.237.949 DOGK |
| 3576 |  Gamerse LFG | US$0,00001726 | 20,50% | 22,93% | US$2.937 | - | 170.157.314 LFG |
| 3577 |  MetaShooter MHUNT | US$0,00008711 | 1,65% | -6,08% | US$2.810 | - | 32.260.173 MHUNT |
| 3578 |  Crypto-AI-Robo.com CAIR | US$0,000002910 | 1,18% | -22,93% | US$2.587 | US$20,56 | 887.843.094 CAIR |
| 3579 |  Ormeus Ecosystem ECO | US$0,000001160 | -1,97% | 2,34% | US$2.577 | - | 2.230.453.136 ECO |
| 3580 |  MCOIN MCOIN | US$0,000002270 | 0,00% | 6,95% | US$2.274 | - | 1.000.000.000 MCOIN |
| 3581 |  Snowball SNOB | US$0,0004067 | -4,37% | 6,67% | US$2.234 | - | 5.492.417 SNOB |
| 3582 |  Terran Coin TRR | US$0,00009255 | 6,40% | -19,00% | US$2.189 | US$23.678,53 | 23.653.359 TRR |
| 3583 |  AFEN Blockchain Network AFEN | US$0,00001470 | 0,00% | 3,83% | US$2.159 | - | 146.865.359 AFEN |
| 3584 |  Planet Mojo MOJO | US$0,00005835 | 5,50% | 7,29% | US$2.131 | - | 36.526.787 MOJO |
| 3585 |  FutureStarter FS | US$0,00001818 | -3,77% | 1,98% | US$1.882 | - | 103.506.349 FS |
| 3586 |  Mate MATE | US$0,0006894 | 0,41% | 1,95% | US$1.861 | US$24,42 | 2.699.727 MATE |
| 3587 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3588 |  Salad SALD | US$0,00002315 | -2,46% | 12,97% | US$1.750 | - | 75.610.749 SALD |
| 3589 |  AKA Liberty AKA | US$0,000002890 | 0,00% | 3,10% | US$1.500 | - | 519.584.050 AKA |
| 3590 |  Knit Finance KFT | US$0,0002931 | 4,47% | 19,71% | US$1.436 | US$12.599,96 | 4.900.000 KFT |
| 3591 |  BSClaunch BSL | US$0,0005853 | 0,00% | 2,25% | US$1.143 | - | 1.953.140 BSL |
| 3592 |  Lead Wallet LEAD | US$0,000002250 | 0,00% | -11,76% | US$1.137 | - | 505.310.846 LEAD |
| 3593 |  Mars Battle SHOOT | US$0,00001232 | -1,07% | 21,35% | US$1.131 | US$92,10 | 91.733.593 SHOOT |
| 3594 |  SPORT SPORT | US$0,00003735 | 0,00% | 1,72% | US$1.095 | - | 29.316.736 SPORT |
| 3595 |  TOMI TOMI | US$0,0000002500 | -68,58% | 17,07% | US$1.047 | US$352.756 | 4.270.323.436 TOMI |
| 3596 |  BullPerks BLP | US$0,00004033 | 0,00% | -47,43% | US$865 | - | 21.439.716 BLP |
| 3597 |  Ponchiqs PONCH | US$0,00002462 | 0,00% | 18,56% | US$799 | - | 32.448.890 PONCH |
| 3598 |  ShredN SHRED | US$0,003784 | 8,62% | 37,30% | US$795 | - | 210.000 SHRED |
| 3599 |  Paxe PAXE | US$0,0002508 | -0,13% | -2,66% | US$752 | - | 3.000.000 PAXE |
| 3600 |  ETNA Network ETNA | US$0,00004605 | -4,51% | 6,79% | US$556 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.