Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BullBear AI AIBB | - | -70,80% | -71,57% | US$10.407 | US$386,61 | 2.045.833.899.998.990 AIBB |
| 3502 |  Children Of The Sky COTS | US$0,00001053 | -3,13% | 4,41% | US$10.318 | - | 979.930.140 COTS |
| 3503 |  Hot Cross HOTCROSS | US$0,00009068 | -3,73% | 15,18% | US$10.315 | - | 113.749.999 HOTCROSS |
| 3504 |  Pacoca PACOCA | US$0,00003138 | 0,99% | 3,71% | US$10.389 | US$11,04 | 331.082.967 PACOCA |
| 3505 |  DOSE DOSE | US$0,00001204 | -16,23% | -20,09% | US$10.277 | US$19,21 | 853.702.151 DOSE |
| 3506 |  CeluvPlay CELB | US$0,00004272 | -20,65% | -69,56% | US$10.199 | US$246.898 | 238.750.000 CELB |
| 3507 |  MindAI MDAI | US$0,02558 | 0,42% | 1,49% | US$10.160 | - | 397.223 MDAI |
| 3508 |  NBX BYN | US$0,001156 | 17,88% | 26,98% | US$10.246 | US$80.026,97 | 8.863.175 BYN |
| 3509 |  Revolve Games RPG | US$0,0001296 | -0,03% | 0,73% | US$10.021 | - | 77.346.470 RPG |
| 3510 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3511 |  ZELIX ZELIX | US$0,000001300 | 0,00% | 30,01% | US$9.686 | - | 7.453.444.400 ZELIX |
| 3512 |  Residual Token eRSDL | US$0,00001028 | -48,66% | -48,65% | US$9.659 | US$8,43 | 939.982.076 eRSDL |
| 3513 |  Synthetify SNY | US$0,001712 | 4,15% | 7,06% | US$9.627 | US$11.442,54 | 5.625.000 SNY |
| 3514 |  Axe AXE | US$0,001819 | 0,19% | 115,79% | US$9.572 | - | 5.260.968 AXE |
| 3515 |  Icon.X World ICNX | US$0,0007628 | 0,00% | 0,08% | US$9.526 | - | 12.487.785 ICNX |
| 3516 |  Mrweb Finance (new) AMA | US$0,0001307 | 116,15% | 125,98% | US$9.424 | - | 72.089.737 AMA |
| 3517 |  MMOCoin MMO | US$0,0001344 | -11,00% | 29,63% | US$9.212 | US$0,01000 | 68.531.894 MMO |
| 3518 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3519 |  The White Lion KIMBA | US$0,00000006000 | 0,18% | 1,71% | US$9.383 | - | 167.999.999.682 KIMBA |
| 3520 |  BIGFACTS BIGFACTS | US$0,00001806 | 0,00% | 8,06% | US$9.031 | - | 499.992.696 BIGFACTS |
| 3521 |  ARNOLD ARNOLD | US$0,000008930 | 0,00% | 2,35% | US$8.928 | - | 999.956.810 ARNOLD |
| 3522 |  Traxx TRAXX | US$0,0001965 | -0,62% | -5,17% | US$8.813 | US$2.673,03 | 44.845.574 TRAXX |
| 3523 |  EasyFi EZ | US$0,001378 | 0,00% | -0,78% | US$8.782 | - | 6.373.615 EZ |
| 3524 |  DRIFE $DRF | US$0,000009490 | -3,37% | -12,14% | US$8.761 | - | 923.029.615 $DRF |
| 3525 |  Moniwar MOWA | US$0,0008037 | 0,00% | 1,33% | US$8.688 | - | 10.810.810 MOWA |
| 3526 |  Grafeté GRFT | US$0,00002354 | 0,44% | -17,58% | US$8.644 | US$413,80 | 367.165.529 GRFT |
| 3527 |  Goose Finance EGG | US$0,004895 | 3,38% | 0,17% | US$8.591 | US$19.725,21 | 1.755.130 EGG |
| 3528 |  MetaQ METAQ | US$0,003311 | 1,85% | 1,92% | US$8.535 | US$63,69 | 2.577.783 METAQ |
| 3529 |  Dash AI DASH | US$0,0003940 | 7,39% | -15,47% | US$8.261 | - | 20.967.609 DASH |
| 3530 |  Ouroboros OURO | US$0,0001851 | -6,57% | -49,97% | US$8.245 | US$76,95 | 44.554.599 OURO |
| 3531 |  TDM TDM | US$0,00008769 | 0,41% | 5,34% | US$8.123 | - | 92.639.819 TDM |
| 3532 |  Juice Finance JUICE | US$0,00004585 | -31,25% | -15,07% | US$7.876 | US$21.902,26 | 171.777.778 JUICE |
| 3533 |  LGCY Network LGCY | US$0,0000006200 | 0,07% | 6,87% | US$7.825 | US$108,66 | 12.714.000.000 LGCY |
| 3534 |  CrappyBird CRAPPY | US$0,000006390 | 6,79% | -15,54% | US$7.650 | - | 1.197.649.968 CRAPPY |
| 3535 |  Sypool SYP | US$0,0001160 | -0,51% | 0,25% | US$7.584 | US$40.664,43 | 65.364.660 SYP |
| 3536 |  Metastrike MTS | US$0,00002904 | 0,13% | -13,63% | US$7.538 | - | 259.556.057 MTS |
| 3537 |  Billy on SUI BILLY | US$0,00001256 | 3,00% | 13,54% | US$7.369 | - | 586.500.000 BILLY |
| 3538 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3539 |  Nsure.Network NSURE | US$0,001280 | -0,77% | -0,71% | US$7.258 | US$57.027,13 | 5.668.964 NSURE |
| 3540 |  Zcash AI ZEC | US$0,0003452 | -20,35% | 13,84% | US$7.236 | - | 20.962.605 ZEC |
| 3541 |  Gary Banking GB | US$0,0000007100 | 2,75% | -7,56% | US$7.455 | US$9,72 | 10.500.000.000 GB |
| 3542 |  Smoothy SMTY | US$0,001407 | 0,15% | -2,77% | US$7.163 | US$296.340 | 5.089.773 SMTY |
| 3543 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3544 |  CorionX CORX | US$0,00005158 | 1,92% | 4,02% | US$6.700 | - | 129.910.129 CORX |
| 3545 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003281 | -15,68% | 5,88% | US$6.244 | US$120.372 | 190.293.475 AVAXAI |
| 3546 |  MOOMOO THE BULL MOOMOO | US$0,000008150 | 2,38% | -17,38% | US$6.337 | - | 777.777.777 MOOMOO |
| 3547 |  SORA Validator Token VAL | US$0,01519 | 9,25% | -18,89% | US$6.198 | - | 408.003 VAL |
| 3548 |  The Sharks Fan Token SHARKS | US$0,04197 | -10,63% | -43,15% | US$6.028 | - | 143.640 SHARKS |
| 3549 |  WagyuSwap WAG | US$0,0001111 | 0,00% | 12,31% | US$6.016 | - | 54.165.358 WAG |
| 3550 |  Amazy AZY | US$0,0001436 | 0,49% | -1,49% | US$5.875 | US$2,74 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.