Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Degen Arena DEGEN | - | -3,30% | 30,40% | US$30.274 | - | 420.690.000.000.000 DEGEN |
| 3352 |  Idle IDLE | US$0,003331 | -0,18% | -0,16% | US$29.693 | US$4,90 | 8.914.214 IDLE |
| 3353 |  LitLab Games LITT | US$0,0001021 | -0,29% | -0,20% | US$29.808 | - | 291.825.068 LITT |
| 3354 |  CRT AI Network CRTAI | US$0,00008440 | 1,42% | -0,77% | US$29.786 | US$50.058,21 | 352.900.942 CRTAI |
| 3355 |  KINE KINE | US$0,001460 | 0,00% | 9,00% | US$29.504 | - | 20.211.925 KINE |
| 3356 |  Poor Doge PDOGE | US$0,0000002600 | 0,98% | 1,62% | US$29.405 | - | 111.743.633.539 PDOGE |
| 3357 |  Elpis Battle EBA | US$0,001316 | 0,72% | 2,98% | US$29.190 | US$322,82 | 22.172.718 EBA |
| 3358 |  Doodipals DOODI | US$0,00003126 | 0,00% | 4,13% | US$28.946 | - | 926.123.837 DOODI |
| 3359 |  Data Ownership Protocol DOP | US$0,000003290 | 34,83% | 127,37% | US$28.708 | US$4,65 | 8.733.406.525 DOP |
| 3360 |  Mozaic MOZ | US$0,0001901 | 0,00% | 29,05% | US$28.607 | - | 150.523.241 MOZ |
| 3361 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3362 |  REV3AL REV3L | US$0,00007806 | 0,00% | -31,71% | US$28.566 | - | 365.950.750 REV3L |
| 3363 |  Digimon DIGIMON | US$0,00002856 | 0,84% | 6,04% | US$28.561 | - | 999.874.923 DIGIMON |
| 3364 |  BloodLoop BLS | US$0,0005413 | -1,63% | -3,30% | US$28.374 | US$12.946,78 | 52.418.329 BLS |
| 3365 |  neversol NEVER | US$0,0000004000 | 0,01% | -8,19% | US$29.080 | - | 72.000.197.130 NEVER |
| 3366 |  FOMO BULL CLUB FOMO | US$0,0000008400 | -3,00% | 1,60% | US$28.120 | - | 33.463.524.580 FOMO |
| 3367 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002800 | -0,90% | 2,02% | US$27.995 | - | 999.814.210 CATG |
| 3368 |  OMalley OMALLEY | US$0,000003100 | -0,66% | 11,06% | US$27.921 | - | 9.000.000.000 OMALLEY |
| 3369 |  Lamas Finance LMF | US$0,003887 | -0,02% | 13,53% | US$27.909 | US$522,39 | 7.180.391 LMF |
| 3370 |  Argon ARGON | US$0,0002814 | -0,42% | 6,95% | US$27.673 | - | 98.337.501 ARGON |
| 3371 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3372 |  Magical Blocks MBLK | US$0,0002348 | -17,21% | 11,20% | US$27.185 | US$12.387,89 | 115.766.919 MBLK |
| 3373 |  MetaFighter MF | US$0,00004408 | 1,79% | -3,02% | US$27.064 | US$4,54 | 614.033.258 MF |
| 3374 |  Bruh BRUH | US$0,00002701 | 3,85% | -3,51% | US$27.007 | US$51.222,37 | 1.000.000.000 BRUH |
| 3375 |  DEXA COIN DEXA | US$0,000001080 | 19,63% | -24,64% | US$27.043 | US$56.699,86 | 25.000.000.000 DEXA |
| 3376 |  Fusion AI FUSION | US$0,00002686 | 0,00% | -2,30% | US$26.858 | - | 1.000.000.000 FUSION |
| 3377 |  APES APES | US$0,00002679 | 1,86% | 14,39% | US$26.789 | - | 999.994.943 APES |
| 3378 |  Tulip Protocol TULIP | US$0,03248 | -1,23% | -0,56% | US$26.480 | US$27,65 | 815.206 TULIP |
| 3379 |  Arix ARIX | US$0,0004268 | 0,60% | -14,59% | US$26.754 | US$54.831,62 | 62.683.981 ARIX |
| 3380 |  Gourmet Galaxy GUM | US$0,007898 | 1,77% | 4,53% | US$26.158 | - | 3.312.145 GUM |
| 3381 |  NDQ666 NDQ | US$0,00002593 | 2,96% | 8,26% | US$25.932 | US$0,1300 | 1.000.000.000 NDQ |
| 3382 |  Spike SPIKE | US$0,00002705 | 2,46% | 14,02% | US$25.908 | - | 957.964.983 SPIKE |
| 3383 |  KALM KALM | US$0,003022 | 1,85% | 5,30% | US$25.835 | - | 8.550.000 KALM |
| 3384 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02546 | -0,56% | 1,74% | US$25.489 | US$16,47 | 1.000.959 BAHIA |
| 3385 |  Furucombo COMBO | US$0,0006207 | 0,15% | 11,46% | US$25.180 | - | 40.569.925 COMBO |
| 3386 |  Don-key DON | US$0,0002543 | 1,44% | -18,65% | US$24.297 | US$5.871,35 | 95.549.868 DON |
| 3387 |  HawkFi HAWK | US$0,00002347 | -0,30% | -15,40% | US$24.215 | US$0,5600 | 1.031.895.935 HAWK |
| 3388 |  Blend BLEND | US$0,00002405 | 0,00% | -2,83% | US$24.051 | - | 1.000.000.000 BLEND |
| 3389 |  Credbull CBL | US$0,00003100 | 0,00% | -49,83% | US$23.961 | - | 772.875.098 CBL |
| 3390 |  AIGOV OLIVIA | US$0,00003078 | 0,72% | 2,93% | US$23.654 | US$1.082,83 | 768.456.788 OLIVIA |
| 3391 |  Yellow Pepe YELPE | US$0,00002364 | 0,00% | 8,08% | US$23.635 | - | 999.970.732 YELPE |
| 3392 |  SAFEMOON SMOON | US$0,00002512 | 2,28% | 22,45% | US$23.444 | - | 933.262.117 SMOON |
| 3393 |  ApexToken APX | US$0,0006048 | -1,14% | -6,58% | US$23.433 | US$357.664 | 38.747.819 APX |
| 3394 |  Primex Finance PMX | US$0,0003262 | -2,09% | 1,83% | US$23.122 | US$16.952,30 | 70.881.059 PMX |
| 3395 |  Neutra Finance NEU | US$0,02979 | 0,00% | 1,60% | US$23.250 | - | 780.528 NEU |
| 3396 |  Refinable FINE | US$0,0005642 | 1,34% | 14,45% | US$23.168 | US$11.783,90 | 41.059.833 FINE |
| 3397 |  Neos.ai NEOS | US$0,0002310 | 0,99% | 8,49% | US$23.102 | - | 100.000.000 NEOS |
| 3398 |  MeowCat MEOW | US$0,0002288 | -2,03% | 30,78% | US$22.881 | - | 100.000.000 MEOW |
| 3399 |  Billion Happiness BHC | US$0,4567 | 1,33% | 4,73% | US$22.833 | - | 50.000 BHC |
| 3400 |  FreedomCoin FREED | US$0,003438 | -11,00% | -1,02% | US$22.705 | - | 6.604.387 FREED |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.