Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Life Crypto LIFE | US$0,00002659 | -0,02% | -8,89% | US$69.966 | US$12.553,09 | 2.631.194.572 LIFE |
| 3152 |  suterusu SUTER | US$0,00001813 | 0,00% | 2,93% | US$69.892 | - | 3.855.040.000 SUTER |
| 3153 |  Binance Mascot PHIL | US$0,00006971 | 2,00% | 20,35% | US$69.705 | - | 1.000.000.000 PHIL |
| 3154 |  Centaur CNTR | US$0,00001412 | 0,00% | 6,29% | US$69.577 | - | 4.928.458.333 CNTR |
| 3155 |  Kalao KLO | US$0,0003659 | -8,20% | 3,70% | US$69.513 | US$12.257,20 | 189.969.797 KLO |
| 3156 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3157 |  Atsuko Sato SATO | US$0,00007124 | 0,00% | 6,16% | US$68.947 | - | 967.836.564 SATO |
| 3158 |  Puffy PUFFY | US$0,000001550 | 0,00% | 6,94% | US$68.821 | - | 44.444.353.597 PUFFY |
| 3159 |  MixMarvel MIX | US$0,000007030 | 0,07% | 16,46% | US$68.253 | US$102.669 | 9.710.000.000 MIX |
| 3160 |  Unstable Tether USDUT | US$0,00006681 | -9,75% | -30,94% | US$66.812 | US$182.321 | 999.956.727 USDUT |
| 3161 |  LEGION LEGION | US$0,0002444 | 7,51% | 20,69% | US$66.590 | US$12.998,45 | 272.435.857 LEGION |
| 3162 |  Slop SLOP | US$0,00006639 | 0,98% | 2,52% | US$66.394 | - | 999.996.709 SLOP |
| 3163 |  ACENT ACE | US$0,00004721 | -7,09% | -11,73% | US$66.090 | US$1.417,40 | 1.400.000.000 ACE |
| 3164 |  Cat Gold Miner CATGOLD | US$0,00002733 | -3,28% | -3,68% | US$65.588 | US$11.947,29 | 2.400.000.000 CATGOLD |
| 3165 |  Umbrella Network UMB | US$0,0002246 | 0,54% | 104,32% | US$65.789 | - | 292.962.636 UMB |
| 3166 |  Slingshot SLING | US$0,0003502 | -8,78% | -30,41% | US$65.297 | US$55.173,74 | 186.468.623 SLING |
| 3167 |  Record RECORD | US$0,0001079 | -1,54% | -24,80% | US$65.403 | US$1.019,88 | 606.207.731 RECORD |
| 3168 |  Bridge Mutual BMI | US$0,001009 | -3,26% | -25,57% | US$65.285 | US$5,10 | 64.697.071 BMI |
| 3169 |  Hokkaidu Inu HOKK | US$0,00006487 | -7,98% | -5,88% | US$64.871 | US$1.634,86 | 1.000.000.000 HOKK |
| 3170 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | 0,00% | US$64.719 | - | 3.076.011 ALL |
| 3171 |  Alanyaspor Fan Token ALA | US$0,03413 | 0,01% | 3,93% | US$64.843 | US$21.759,48 | 1.899.849 ALA |
| 3172 |  SHILL Token SHILL | US$0,0001802 | 2,50% | 3,87% | US$64.357 | US$13.037,54 | 357.073.944 SHILL |
| 3173 |  Integritee Network TEER | US$0,01619 | -49,69% | 17,39% | US$64.387 | US$5.417,57 | 3.978.047 TEER |
| 3174 |  Uranus (SOL) ANUS | US$0,000007890 | 1,21% | 4,56% | US$64.359 | - | 8.154.420.496 ANUS |
| 3175 |  sunpepe SUNPEPE | US$0,00006426 | 56,34% | 2,34% | US$64.258 | - | 1.000.000.000 SUNPEPE |
| 3176 |  InsurAce INSUR | US$0,001428 | 0,00% | 1,53% | US$64.099 | - | 44.891.926 INSUR |
| 3177 |  Spellfire SPELLFIRE | US$0,0001010 | 0,47% | 13,67% | US$64.653 | US$56.917,62 | 640.000.000 SPELLFIRE |
| 3178 |  pNetwork PNT | US$0,001034 | 129,77% | 3,71% | US$92.298 | US$5.703,20 | 89.249.860 PNT |
| 3179 |  YachtsCoin YTC | US$0,00006394 | 0,23% | 11,15% | US$63.935 | - | 999.915.076 YTC |
| 3180 |  DOGWIFHOOD WIF | US$0,00006339 | -2,14% | -1,08% | US$63.325 | - | 998.920.173 WIF |
| 3181 |  Hyve HYVE | US$0,0008481 | 6,00% | -61,40% | US$63.123 | US$1.498,46 | 74.425.674 HYVE |
| 3182 |  Jade Currency JADE | US$0,001175 | 1,83% | 3,71% | US$63.059 | US$209,63 | 53.652.398 JADE |
| 3183 |  CatSolHat SOLCAT | US$0,0009481 | -1,59% | 2,59% | US$62.724 | US$122,33 | 66.158.964 SOLCAT |
| 3184 |  Doge Base DOGEBASE | US$0,00006216 | 2,84% | 29,61% | US$61.849 | - | 995.045.963 DOGEBASE |
| 3185 |  SARAH SARAH | US$0,0001046 | -0,48% | 1,72% | US$62.527 | US$47.774,20 | 597.624.068 SARAH |
| 3186 |  İstanbul Başakşehir Fan Token IBFK | US$0,04422 | -0,04% | 1,63% | US$61.795 | US$12.048,37 | 1.397.326 IBFK |
| 3187 |  Peanut PEANUT | US$0,0000001500 | 0,00% | 9,95% | US$61.596 | - | 409.456.941.721 PEANUT |
| 3188 |  Ducky DUCKY | US$0,0000001500 | 0,41% | 8,34% | US$60.650 | - | 414.400.864.566 DUCKY |
| 3189 |  Vega Protocol VEGA | US$0,0009730 | 17,06% | -19,34% | US$60.370 | - | 62.047.133 VEGA |
| 3190 |  Fuku-Kun FUKU | US$0,0000001900 | 0,41% | 7,30% | US$59.598 | - | 321.819.770.874 FUKU |
| 3191 |  HanChain HAN | US$0,0007114 | -1,37% | 4,77% | US$59.631 | US$787.797 | 83.821.503 HAN |
| 3192 |  The Moon Metaverse 2MOON | US$0,0000009400 | -3,62% | -9,35% | US$59.344 | US$18.537,32 | 63.466.533.600 2MOON |
| 3193 |  Sakai Vault SAKAI | US$0,02823 | -0,82% | -0,42% | US$58.753 | US$12.428,88 | 2.081.027 SAKAI |
| 3194 |  Baby Trump (BSC) BABYTRUMP | US$0,0001320 | 0,68% | 2,46% | US$58.511 | - | 443.216.728 BABYTRUMP |
| 3195 |  Wet Ass Pussy WAP | US$0,00005837 | -0,43% | 3,04% | US$58.373 | - | 1.000.000.000 WAP |
| 3196 |  VIX777 VIX | US$0,00006499 | 0,66% | 13,11% | US$58.290 | - | 896.871.728 VIX |
| 3197 |  VIXCO VIX | US$0,00006475 | 0,00% | 0,00% | US$57.474 | - | 887.690.380 VIX |
| 3198 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005762 | -0,53% | 10,43% | US$57.621 | US$124.701 | 999.998.669 KBBB |
| 3199 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3200 |  MILKBAG MILKBAG | US$0,00006302 | -0,23% | 35,51% | US$56.664 | US$5,40 | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.