Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Opium OPIUM | US$0,02292 | -9,26% | -17,22% | US$95.360 | US$64,06 | 4.161.204 OPIUM |
| 3052 |  Elon Trump Fart ETF500 | US$0,00009520 | -0,60% | -5,93% | US$95.198 | - | 999.961.167 ETF500 |
| 3053 |  Kattana KTN | US$0,01016 | -1,51% | 2,56% | US$95.321 | US$15.400,82 | 9.386.380 KTN |
| 3054 |  JulSwap JULD | US$0,0001700 | 6,25% | -5,50% | US$100.694 | US$56.016,04 | 592.166.808 JULD |
| 3055 |  Binemon BIN | US$0,0002267 | 1,31% | 4,53% | US$94.464 | - | 416.778.746 BIN |
| 3056 |  YAY Network YAY | US$0,0001369 | -5,90% | -16,19% | US$94.119 | US$943,65 | 687.746.250 YAY |
| 3057 |  Throne THN | US$0,0002396 | 0,22% | 0,61% | US$93.614 | US$13.815,94 | 390.752.313 THN |
| 3058 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3059 |  Vertex Protocol VRTX | US$0,0001758 | 0,09% | -92,07% | US$92.902 | - | 528.361.752 VRTX |
| 3060 |  OX Coin OX | US$0,00002825 | -23,49% | -36,04% | US$92.750 | US$286,22 | 3.283.541.328 OX |
| 3061 |  StreamerCoin STREAMER | US$0,00009280 | -0,85% | -7,88% | US$92.799 | US$900,27 | 1.000.000.000 STREAMER |
| 3062 |  Thorstarter XRUNE | US$0,001144 | -0,67% | 3,24% | US$92.283 | - | 80.689.454 XRUNE |
| 3063 |  smiling dolphin MIHARU | US$0,00009228 | 0,16% | 6,50% | US$92.272 | - | 999.888.497 MIHARU |
| 3064 |  Gold GOLD | US$0,005582 | -0,22% | -1,16% | US$91.734 | - | 16.434.584 GOLD |
| 3065 |  Akuma Inu $AKUMA | US$0,0000001400 | 0,53% | -0,83% | US$92.388 | US$18.271,78 | 666.666.666.666 $AKUMA |
| 3066 |  REGENT COIN REGENT | US$0,03139 | -10,35% | -3,17% | US$90.319 | US$3,01 | 2.877.614 REGENT |
| 3067 |  Mint Club V1 MINT | US$0,0000002200 | -0,01% | -13,84% | US$90.255 | - | 414.982.516.640 MINT |
| 3068 |  DeepLink Protocol DLC | US$0,000006850 | -9,34% | -16,68% | US$89.980 | US$18.721,94 | 13.131.100.000 DLC |
| 3069 |  PowerTrade Fuel PTF | US$0,003861 | -5,16% | -5,33% | US$90.006 | US$54.118,85 | 23.311.586 PTF |
| 3070 |  Don’t Burn Capital DBC | US$0,00009690 | 0,00% | 5,48% | US$89.485 | - | 923.435.045 DBC |
| 3071 |  Silly Dragon SILLY | US$0,00008893 | -0,36% | -3,02% | US$88.926 | US$474.622 | 999.975.726 SILLY |
| 3072 |  XcelPay XLD | US$0,001562 | 0,70% | 5,58% | US$90.457 | US$5,40 | 57.898.934 XLD |
| 3073 |  SolarX SXCH | US$0,0006880 | 2,50% | 4,91% | US$88.512 | US$14.035,77 | 128.660.718 SXCH |
| 3074 |  Solana Swap SOS | US$0,00008205 | -1,29% | -6,57% | US$82.046 | US$14.937,44 | 999.999.999 SOS |
| 3075 |  Hedget HGET | US$0,05038 | 0,23% | -2,35% | US$88.246 | US$65.749,99 | 1.751.448 HGET |
| 3076 |  Moutai MOUTAI | US$0,0001278 | -3,20% | -0,73% | US$88.997 | US$631,10 | 696.645.194 MOUTAI |
| 3077 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,72% | 2,59% | US$88.226 | - | 3.572.880.055.132 GINUX |
| 3078 |  Hana HANA | US$0,00001011 | -0,21% | 10,77% | US$88.091 | - | 8.715.201.266 HANA |
| 3079 |  Izzy IZZY | US$0,0000002100 | 0,00% | 14,31% | US$87.719 | - | 408.781.712.145 IZZY |
| 3080 |  Cyclone Protocol CYC | US$3,37 | -4,31% | -1,79% | US$88.664 | US$2,20 | 26.282 CYC |
| 3081 |  XRPayNet XRPAYNET | US$0,00001560 | -2,13% | -17,88% | US$87.595 | US$57,44 | 5.613.529.404 XRPAYNET |
| 3082 |  Regret REGRET | US$0,00008662 | -2,23% | -7,03% | US$86.597 | US$4.843,80 | 999.740.270 REGRET |
| 3083 |  DRUNK ROBOTS METAL | US$0,0001219 | -4,46% | 33,84% | US$87.714 | US$13.221,44 | 719.299.800 METAL |
| 3084 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3085 |  KING KING | US$0,000009330 | -0,02% | 0,05% | US$86.522 | US$9,65 | 9.270.000.000 KING |
| 3086 |  Darwinia Commitment Token KTON | US$1,69 | -1,33% | 19,26% | US$86.747 | US$12.180,24 | 51.314 KTON |
| 3087 |  Playcent PCNT | US$0,002350 | 0,00% | 81,28% | US$86.289 | - | 36.712.871 PCNT |
| 3088 |  Wen Lambo Financial WLFI | US$86,25 | -4,70% | 1,99% | US$86.254 | US$2.019,34 | 1.000 WLFI |
| 3089 |  Boochie by Matt Furie BOOCHIE | - | 20,25% | 8,31% | US$82.183 | US$31.773,13 | 420.690.000.000.000 BOOCHIE |
| 3090 |  CryBaby CRYBB | US$0,0001239 | -0,81% | -2,68% | US$86.252 | US$445.145 | 696.165.580 CRYBB |
| 3091 |  Blockchain Monster Hunt BCMC | US$0,0003515 | 0,62% | 3,75% | US$85.571 | - | 243.463.792 BCMC |
| 3092 |  markkacy KACY | US$0,00008552 | 0,00% | -2,11% | US$85.521 | US$96.930,91 | 999.997.046 KACY |
| 3093 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009913 | -2,36% | 1,19% | US$85.125 | US$126.877 | 858.719.638 HAWKTUAH |
| 3094 |  Lunos UNO | US$0,0007576 | -2,27% | -12,70% | US$84.518 | US$11.717,61 | 111.566.779 UNO |
| 3095 |  I'm a Jeet JEETS | US$0,00008363 | 0,00% | -25,77% | US$83.624 | - | 999.990.748 JEETS |
| 3096 |  StakeCubeCoin SCC | US$0,005159 | -11,05% | -1,04% | US$83.805 | US$1.063,99 | 16.243.615 SCC |
| 3097 |  Seigniorage Shares SHARE | US$0,003967 | 0,31% | 13,26% | US$83.311 | US$11.528,57 | 21.000.000 SHARE |
| 3098 |  Zelwin ZLW | US$0,001145 | -12,78% | -11,85% | US$82.851 | US$23.393,68 | 72.331.834 ZLW |
| 3099 |  PHASMA PHASMA | US$0,000003380 | -3,14% | 3,44% | US$83.344 | US$19,29 | 24.669.800.000 PHASMA |
| 3100 |  Bunicorn BUNI | US$0,002959 | 1,46% | 4,29% | US$83.001 | US$5,84 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.