Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Beats on Base BEATS | US$0,0002735 | 1,68% | -16,48% | US$176.370 | US$3.752,10 | 644.790.918 BEATS |
| 2852 |  Step® STEP | US$0,0001792 | 1,65% | 9,50% | US$175.877 | - | 981.505.923 STEP |
| 2853 |  Mithril MITH | US$0,0001761 | -4,96% | -7,07% | US$176.054 | US$12.966,49 | 1.000.000.000 MITH |
| 2854 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001781 | 0,72% | 8,00% | US$178.115 | US$329.373 | 1.000.000.000 AI4 |
| 2855 |  Meme Alliance MMA | US$0,001998 | 0,00% | 7,99% | US$174.749 | - | 87.457.849 MMA |
| 2856 |  Aimonica Brands AIMONICA | US$0,0001778 | 18,35% | 8,10% | US$177.837 | US$256.132 | 999.989.552 AIMONICA |
| 2857 |  Kaizen Finance KZEN | US$0,0004071 | -0,04% | 1,15% | US$174.565 | US$37.839,20 | 428.755.594 KZEN |
| 2858 |  Ginnan The Cat GINNAN | US$0,00000003000 | -2,71% | 5,01% | US$174.399 | US$179.188 | 6.899.998.362.189 GINNAN |
| 2859 |  Ethernity CLOUD ECLD | US$0,0003794 | -2,27% | 8,05% | US$174.297 | US$32,13 | 459.467.749 ECLD |
| 2860 |  Aster Inu ASTERINU | US$0,0001760 | -1,62% | -0,38% | US$174.261 | US$136.558 | 989.999.900 ASTERINU |
| 2861 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,44 | 0,12% | 9,96% | US$174.013 | US$68.063,94 | 16.664 SBETon |
| 2862 |  Databot DATA | US$0,0001895 | -2,79% | 3,34% | US$173.522 | - | 915.839.857 DATA |
| 2863 |  Elmo ELMO | US$0,0006547 | -1,78% | 4,87% | US$173.234 | - | 264.607.591 ELMO |
| 2864 |  BNB LION BNBLION | - | 3,35% | -1,87% | US$172.916 | US$1.084,76 | 95.778.016.103.895.392 BNBLION |
| 2865 |  PJN PJN | US$0,0001721 | -10,79% | 54,43% | US$172.108 | US$3.031,15 | 999.950.775 PJN |
| 2866 |  Solrise Finance SLRS | US$0,001091 | 2,42% | 11,47% | US$171.337 | US$11.991,62 | 157.112.827 SLRS |
| 2867 |  ROCO FINANCE ROCO | US$0,009959 | 4,12% | 5,53% | US$172.285 | - | 17.298.805 ROCO |
| 2868 |  Pillar PLR | US$0,0006594 | 6,06% | 17,57% | US$171.006 | US$5,25 | 259.348.201 PLR |
| 2869 |  SEED SEED | US$0,0004786 | -1,01% | -0,40% | US$170.294 | US$106.859 | 355.821.572 SEED |
| 2870 |  Noggles NOGS | US$0,000005830 | 1,78% | 7,49% | US$169.061 | US$23,43 | 28.973.690.000 NOGS |
| 2871 |  APED APED | US$0,1728 | 0,93% | 6,22% | US$168.438 | - | 974.493 APED |
| 2872 |  Coin (reservebankapp.com) COINS | US$0,0001674 | -5,07% | 2,67% | US$167.435 | US$354,80 | 1.000.000.000 COINS |
| 2873 |  Ambios Network AMBIOS | US$0,002689 | 1,27% | 1,16% | US$166.817 | - | 62.030.757 AMBIOS |
| 2874 |  Memhash MEMHASH | US$0,0001967 | -4,28% | -29,11% | US$165.892 | US$57.464,91 | 843.392.248 MEMHASH |
| 2875 |  QUAIN QUAIN | US$0,0001665 | 0,89% | -3,39% | US$166.511 | - | 999.982.985 QUAIN |
| 2876 |  Netflix tokenized stock (xStock) NFLXX | US$110,17 | -1,76% | -76,22% | US$165.252 | US$11.662,06 | 1.500 NFLXX |
| 2877 |  Mars MARS | US$0,0000004000 | -1,99% | 9,49% | US$166.219 | US$131.101 | 420.690.000.000 MARS |
| 2878 |  Sato The Dog SATO | US$0,0000003900 | -1,38% | 0,87% | US$164.611 | US$33.564,95 | 420.690.000.000 SATO |
| 2879 |  Frontier FRONT | US$0,02112 | 1,01% | 3,17% | US$163.937 | US$32,57 | 7.760.351 FRONT |
| 2880 |  KickToken KICK | US$0,001346 | 0,00% | 1,72% | US$163.323 | - | 121.342.749 KICK |
| 2881 |  Edge Matrix Chain EMC | US$0,0007998 | -19,33% | -35,38% | US$163.540 | US$12.826,68 | 204.489.614 EMC |
| 2882 |  OctoFi OCTO | US$0,2040 | 3,97% | 7,90% | US$162.812 | - | 797.953 OCTO |
| 2883 |  Moonray MNRY | US$0,0008410 | -3,70% | -13,70% | US$161.544 | US$74.133,19 | 192.086.027 MNRY |
| 2884 |  Lou LOU | US$0,0001615 | 2,71% | 1,89% | US$161.443 | - | 999.947.666 LOU |
| 2885 |  Arcona ARCONA | US$0,007221 | -37,10% | -32,64% | US$160.920 | US$270,82 | 22.284.170 ARCONA |
| 2886 |  Baby Shark Meme BABYSHARK | US$0,0001898 | -0,87% | 5,03% | US$161.198 | US$39,92 | 849.349.306 BABYSHARK |
| 2887 |  Kunci Coin KUNCI | US$0,0001305 | -0,01% | 0,05% | US$160.874 | - | 1.232.584.338 KUNCI |
| 2888 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 0,00% | US$160.713 | - | 6.255.464 MIBR |
| 2889 |  Pleasure Coin NSFW | US$0,000006640 | 4,12% | -20,43% | US$162.627 | - | 24.499.828.829 NSFW |
| 2890 |  WOM Protocol WOM | US$0,0008268 | 24,98% | 29,43% | US$159.566 | US$1,32 | 193.000.000 WOM |
| 2891 |  bitSmiley SMILE | US$0,002425 | -0,44% | 2,60% | US$159.601 | US$11.436,83 | 65.822.042 SMILE |
| 2892 |  ChainGuardians CGG | US$0,002587 | 27,31% | 5,00% | US$159.013 | - | 61.478.209 CGG |
| 2893 |  Ertha ERTHA | US$0,00007929 | 0,90% | -59,32% | US$158.580 | - | 2.000.000.000 ERTHA |
| 2894 |  CZ THE GOAT CZGOAT | US$0,0001582 | 1,47% | -0,61% | US$158.205 | - | 1.000.000.000 CZGOAT |
| 2895 |  Cogito Finance CGV | US$0,001634 | 1,58% | 1,78% | US$158.125 | - | 96.787.938 CGV |
| 2896 |  BitCone CONE | US$0,0000002800 | 0,63% | -10,36% | US$157.793 | - | 562.112.217.518 CONE |
| 2897 |  Alpha Arena ARENA | US$0,0001600 | -10,99% | -4,52% | US$158.379 | US$129.259 | 989.922.249 ARENA |
| 2898 |  Zeus (truezeuscoin.com) ZEUS | - | 2,15% | 26,77% | US$157.347 | US$183.120 | 420.690.000.000.000 ZEUS |
| 2899 |  Vabble v2 VFX | US$0,001077 | -1,26% | 1,07% | US$156.885 | - | 145.625.000 VFX |
| 2900 |  Clube Atlético Mineiro Fan Token GALO | US$0,03315 | -0,32% | 3,02% | US$156.469 | US$11.878,62 | 4.720.005 GALO |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.