Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Binamon BMON | US$0,002306 | 0,27% | 2,18% | US$266.259 | US$12.831,56 | 115.453.949 BMON |
| 2702 |  Itheum ITHEUM | US$0,0005493 | -0,03% | -2,46% | US$267.187 | US$4,50 | 486.440.336 ITHEUM |
| 2703 |  yieldwatch WATCH | US$0,01349 | 0,96% | 3,52% | US$265.330 | US$57,24 | 19.675.544 WATCH |
| 2704 |  Pomerium PMG | US$0,001589 | -0,53% | 0,61% | US$265.509 | US$30.511,11 | 167.139.428 PMG |
| 2705 |  Junkcoin JKC | US$0,01486 | -1,83% | -7,12% | US$265.125 | US$2.913,59 | 17.843.261 JKC |
| 2706 |  Metrix Coin MRX | US$0,00001568 | -4,57% | -6,22% | US$264.506 | US$0,01000 | 16.863.724.198 MRX |
| 2707 |  XYRO XYRO | US$0,0006260 | -57,93% | 38,49% | US$239.544 | US$261.992 | 382.685.561 XYRO |
| 2708 |  Auto AUTO | US$3,45 | 0,86% | 5,12% | US$264.218 | US$42,53 | 76.666 AUTO |
| 2709 |  Niftyx Protocol SHROOM | US$0,005122 | -0,23% | 5,32% | US$263.177 | - | 51.386.058 SHROOM |
| 2710 |  Looby By Stephen Bliss LOOBY | US$0,0002759 | 1,51% | 5,85% | US$262.907 | - | 952.947.266 LOOBY |
| 2711 |  Ascendia (ex AirDAO) AMB | US$0,00003456 | -5,04% | -20,67% | US$262.252 | US$16.454,22 | 7.587.498.864 AMB |
| 2712 |  Dark Frontiers DARK | US$0,001503 | 0,74% | -0,80% | US$260.263 | US$12.086,28 | 173.109.555 DARK |
| 2713 |  Unification FUND | US$0,007528 | -34,30% | -70,66% | US$259.308 | - | 34.447.402 FUND |
| 2714 |  Tigres Fan Token TIGRES | US$0,07140 | 1,42% | -3,25% | US$258.973 | US$2.339,31 | 3.627.069 TIGRES |
| 2715 |  Mystery MYSTERY | - | 0,83% | 27,22% | US$258.386 | US$125.919 | 420.690.000.000.000 MYSTERY |
| 2716 |  AppLovin Tokenized Stock (Ondo) APPon | US$582,11 | -0,09% | 9,71% | US$257.296 | US$61.063,81 | 442 APPon |
| 2717 |  KEK KEKE | - | 2,31% | -1,51% | US$256.366 | US$20,09 | 74.280.393.141.279 KEKE |
| 2718 |  Tokoin TOKO | US$0,0001366 | -2,42% | 6,79% | US$255.645 | US$12.463,45 | 1.870.917.323 TOKO |
| 2719 |  Donut DONUT | US$0,002106 | -0,02% | 4,25% | US$253.409 | - | 120.355.919 DONUT |
| 2720 |  Broak on Base BROAK | US$0,0004103 | 0,31% | -1,35% | US$253.796 | US$196.221 | 618.540.783 BROAK |
| 2721 |  VisionGame VISION | US$0,0004181 | -3,31% | 4,56% | US$252.929 | US$976,05 | 605.000.000 VISION |
| 2722 |  ChainX PCX | US$0,02010 | -5,27% | -0,09% | US$251.310 | US$11.931,92 | 12.505.375 PCX |
| 2723 |  BOMO BOMO | US$0,0006584 | 8,76% | 116,38% | US$250.839 | US$13.186,15 | 381.000.000 BOMO |
| 2724 |  Acquire.Fi ACQ | US$0,001663 | -0,73% | 1,58% | US$250.333 | US$48.285,17 | 150.567.095 ACQ |
| 2725 |  Tensora TORA | US$0,0002506 | -3,73% | 26,33% | US$250.601 | US$55.865,51 | 1.000.000.000 TORA |
| 2726 |  Hasbulla's Cat BARSIK | US$0,0002529 | 1,50% | 0,25% | US$252.856 | US$134.437 | 999.919.467 BARSIK |
| 2727 |  KOBAN KOBAN | US$0,0004978 | -0,56% | -21,07% | US$246.892 | US$8.797,71 | 496.001.943 KOBAN |
| 2728 |  MOSS AI MOSS | US$0,0002744 | -6,07% | -9,98% | US$249.391 | US$338.489 | 908.723.727 MOSS |
| 2729 |  UniLend UFT | US$0,002708 | -3,52% | -3,55% | US$248.234 | US$52.507,19 | 91.668.971 UFT |
| 2730 |  NOTAI NOTAI | US$0,000004210 | -20,91% | -2,89% | US$248.869 | US$22.669,42 | 59.083.023.979 NOTAI |
| 2731 |  HUND HUND | US$0,0006174 | -5,88% | -5,18% | US$246.914 | US$495.466 | 399.927.727 HUND |
| 2732 |  Eloncoin ELON | US$0,0000003600 | 0,18% | 1,74% | US$246.431 | - | 685.219.781.741 ELON |
| 2733 |  Swingby SWINGBY | US$0,0002767 | 0,00% | 0,26% | US$246.203 | - | 889.788.091 SWINGBY |
| 2734 |  Zynecoin ZYN | US$0,005770 | 18,66% | 70,63% | US$241.769 | US$217.004 | 41.903.029 ZYN |
| 2735 |  TORSY torsy | US$0,0003460 | -6,50% | -18,94% | US$242.231 | - | 699.999.673 torsy |
| 2736 |  Cryptify AI CRAI | US$0,0002474 | -8,51% | -44,93% | US$238.770 | - | 965.000.000 CRAI |
| 2737 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,43 | 0,50% | 9,13% | US$238.504 | US$118.506 | 10.634 GMEon |
| 2738 |  ADAPad ADAPAD | US$0,001964 | 0,93% | 1,46% | US$231.010 | US$12.288,61 | 117.642.373 ADAPAD |
| 2739 |  TiFi Token TIFI | - | 0,53% | 3,17% | US$236.259 | US$14,38 | 78.437.000.000.000 TIFI |
| 2740 |  Hourglass WAIT | US$0,002400 | 0,55% | 5,35% | US$234.588 | - | 97.751.977 WAIT |
| 2741 |  Dreams Quest DREAMS | US$0,0001500 | -0,06% | 3,44% | US$234.530 | US$233.746 | 1.564.101.228 DREAMS |
| 2742 |  BSX BSX | US$0,001245 | 68,61% | 97,26% | US$235.932 | US$1.405,57 | 189.477.711 BSX |
| 2743 |  Alpha ALPHA | US$0,0002331 | 0,80% | 7,34% | US$233.052 | - | 999.998.635 ALPHA |
| 2744 |  Puffverse PFVS | US$0,002023 | -2,31% | 15,66% | US$235.919 | US$413.299 | 116.600.000 PFVS |
| 2745 |  Biggie BIGGIE | - | 50,41% | 88,69% | US$230.045 | US$48.468,38 | 1.000.000.000.000.000 BIGGIE |
| 2746 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$38,28 | -0,02% | 10,05% | US$232.242 | US$54.752,68 | 6.067 HIMSon |
| 2747 |  Morra MORRA | US$0,0006488 | 0,00% | 457,26% | US$232.096 | - | 357.731.550 MORRA |
| 2748 |  Xpanse HZN | US$0,001919 | 1,20% | 7,80% | US$231.580 | - | 120.707.110 HZN |
| 2749 |  Tradetomato TTM | US$0,002861 | -0,08% | 0,44% | US$230.725 | US$10.656,66 | 80.638.601 TTM |
| 2750 |  EGO EGO | US$0,001157 | -4,77% | -16,55% | US$232.044 | US$120.704 | 200.640.190 EGO |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.