Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DSLA Protocol DSLA | US$0,00006174 | 2,03% | -11,49% | US$339.078 | - | 5.491.802.966 DSLA |
| 2602 |  Skeb Coin SKEB | US$0,0002944 | 3,16% | -4,40% | US$339.576 | US$11.773,30 | 1.153.490.031 SKEB |
| 2603 |  Laika AI LKI | US$0,0007851 | 0,81% | 4,82% | US$336.195 | US$428.143 | 428.234.949 LKI |
| 2604 |  Numogram GNON | US$0,0003374 | 0,28% | -2,26% | US$337.400 | US$662.084 | 1.000.000.000 GNON |
| 2605 |  FireStarter FLAME | US$0,004914 | 0,28% | -12,22% | US$336.792 | US$215.047 | 68.540.262 FLAME |
| 2606 |  Commune AI COMAI | US$0,006021 | 254,26% | 173,77% | US$334.909 | - | 55.628.141 COMAI |
| 2607 |  STARS STARS | US$0,000007960 | -9,97% | -16,41% | US$334.903 | US$9.918,28 | 42.069.696.969 STARS |
| 2608 |  PlotX PLOT | US$0,005041 | 0,51% | 6,46% | US$334.313 | - | 66.318.562 PLOT |
| 2609 |  Nafter NAFT | US$0,0003343 | 2,40% | 6,16% | US$333.518 | US$11.740,92 | 997.653.481 NAFT |
| 2610 |  FCK925 FCK925 | US$0,0003352 | -1,19% | 8,51% | US$335.217 | US$1.737,34 | 999.992.431 FCK925 |
| 2611 |  Aster Dog ADOG | US$0,0003601 | -1,75% | -13,20% | US$336.626 | US$15.819,74 | 934.908.796 ADOG |
| 2612 |  Walken WLKN | US$0,0002185 | -1,98% | -4,98% | US$332.437 | US$153,72 | 1.521.597.276 WLKN |
| 2613 |  CyberFi Token CFi | US$0,1384 | 1,26% | -1,11% | US$332.161 | US$11.706,29 | 2.400.000 CFi |
| 2614 |  BSCS BSCS | US$0,001220 | -1,00% | -10,07% | US$329.333 | US$12.169,57 | 269.957.374 BSCS |
| 2615 |  Football World Community FWC | - | -1,89% | -1,87% | US$328.319 | US$43.262,41 | 42.259.695.518.342.000 FWC |
| 2616 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1180 | 1,67% | 8,53% | US$328.762 | US$90.242,51 | 2.785.933 SAUBER |
| 2617 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2618 |  Mubarakah MUBARAKAH | US$0,0003264 | -13,10% | -2,23% | US$326.401 | US$87.727,53 | 1.000.000.000 MUBARAKAH |
| 2619 |  BendDAO BEND | US$0,00008697 | 1,25% | -1,17% | US$324.949 | - | 3.736.504.071 BEND |
| 2620 |  Messiah MSIA | US$0,04486 | -1,05% | -4,08% | US$324.611 | - | 7.236.340 MSIA |
| 2621 |  RAT Escape RAT | US$0,0003258 | -1,09% | 6,01% | US$325.813 | US$74.816,66 | 999.935.116 RAT |
| 2622 |  FU Coin FU | US$0,000001660 | 0,87% | 3,53% | US$322.994 | - | 194.529.579.979 FU |
| 2623 |  Linear Finance LINA | US$0,00003217 | -11,53% | 6,47% | US$321.544 | US$1.118,92 | 9.996.646.261 LINA |
| 2624 |  Black Mirror Experience MIRROR | US$0,003344 | -0,71% | -1,28% | US$320.977 | US$829.425 | 95.976.750 MIRROR |
| 2625 |  Roost Coin ROOST | US$0,0003485 | 7,14% | -45,17% | US$326.580 | US$12.772,02 | 937.143.771 ROOST |
| 2626 |  Elemon ELMON | US$0,0004944 | 0,00% | 4,24% | US$318.823 | - | 644.908.310 ELMON |
| 2627 |  RFOX RFOX | US$0,0002431 | -12,13% | 36,89% | US$318.877 | US$8.934.777 | 1.312.000.760 RFOX |
| 2628 |  Cryowar CWAR | US$0,001228 | -1,35% | -2,94% | US$319.328 | US$11.920,30 | 260.000.000 CWAR |
| 2629 |  BIAO BIAO | US$0,0003198 | -1,62% | 26,65% | US$319.832 | US$173.114 | 999.999.994 BIAO |
| 2630 |  Dogey-Inu DINU | - | -2,99% | 5,40% | US$315.821 | - | 731.380.539.806.151 DINU |
| 2631 |  SparkPoint SRK | US$0,00002427 | -2,55% | 9,17% | US$315.678 | - | 13.007.597.452 SRK |
| 2632 |  QSTAY QSTAY | US$0,0003287 | -4,04% | -16,01% | US$328.641 | US$13.117,41 | 999.975.061 QSTAY |
| 2633 |  Light LIGHT | US$0,004868 | 2,54% | 9,06% | US$312.883 | - | 64.269.692 LIGHT |
| 2634 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.190 | - | 6.077.460 CLOAK |
| 2635 |  Lemmy The Bat LBAI | US$0,000004520 | 2,57% | -6,70% | US$311.954 | US$389.953 | 69.000.000.000 LBAI |
| 2636 |  Peezy 0x69 PEEZY | US$0,000001020 | 0,55% | 14,95% | US$311.090 | US$131.802 | 305.650.329.936 PEEZY |
| 2637 |  Heroes of NFT HON | US$0,003526 | -3,12% | 4,16% | US$314.369 | US$2.208,54 | 89.153.642 HON |
| 2638 |  Bware INFRA | US$0,07043 | -0,12% | -5,10% | US$290.945 | US$12.656,64 | 4.130.897 INFRA |
| 2639 |  Polkadex PDEX | US$0,03712 | -21,82% | -11,37% | US$310.308 | US$14.479,23 | 8.360.000 PDEX |
| 2640 |  ETHEREUM IS GOOD EBULL | US$0,00003082 | 1,27% | -13,48% | US$308.152 | - | 10.000.000.000 EBULL |
| 2641 |  HAMI HAMI | US$0,0003198 | -1,66% | 23,03% | US$307.668 | US$54.360,34 | 962.195.992 HAMI |
| 2642 |  Canxium CAU | US$0,2506 | -0,50% | -0,66% | US$308.675 | US$19.086,80 | 1.231.980 CAU |
| 2643 |  Dust Protocol DUST | US$0,01620 | -3,16% | -4,23% | US$310.104 | US$234,46 | 19.143.962 DUST |
| 2644 |  LAMBO LAMBO | US$0,00003038 | -0,75% | -17,18% | US$303.832 | - | 10.000.000.000 LAMBO |
| 2645 |  Make CRO Great Again MCGA | US$0,0003037 | -8,35% | -8,03% | US$303.744 | - | 1.000.000.000 MCGA |
| 2646 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001651 | 0,06% | 4,55% | US$304.163 | US$285.613 | 184.260.936 BROCCOLI |
| 2647 |  GG3 GGX | US$0,005789 | -19,63% | -10,28% | US$302.273 | US$18.178,87 | 52.212.602 GGX |
| 2648 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,26 | -0,05% | 4,97% | US$302.092 | US$57.735,00 | 8.331 FIGon |
| 2649 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2650 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,81 | 0,00% | 15,87% | US$300.636 | - | 25.466 MARAon |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.