Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BlueMove MOVE | US$0,002409 | -0,93% | 9,41% | US$523.957 | - | 217.500.000 MOVE |
| 2402 |  Brazil National Football Team Fan Token BFT | US$0,01807 | -3,05% | -4,62% | US$519.789 | US$137.619 | 28.772.500 BFT |
| 2403 |  Omax Coin OMAX | US$0,00005938 | -3,37% | -22,42% | US$514.694 | US$171.254 | 8.667.996.990 OMAX |
| 2404 |  Bubble BUBBLE | US$0,0001707 | 3,70% | 10,31% | US$515.112 | US$14.935,50 | 3.017.689.640 BUBBLE |
| 2405 |  Lattice Token LTX | US$0,01794 | 0,46% | -2,01% | US$513.970 | US$95.890,32 | 28.653.896 LTX |
| 2406 |  Clustr Labs CLUSTR | US$0,001024 | -0,61% | 6,99% | US$511.858 | - | 499.685.616 CLUSTR |
| 2407 |  QnA3.AI GPT | US$0,0006173 | 12,83% | 53,40% | US$513.340 | US$15.259,78 | 831.566.270 GPT |
| 2408 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2409 |  Exeedme XED | US$0,005109 | -0,16% | 4,12% | US$510.940 | - | 100.000.000 XED |
| 2410 |  Decimated DIO | US$0,0009553 | 1,44% | 5,49% | US$518.964 | US$75.378,06 | 543.259.848 DIO |
| 2411 |  SafeMoon Inu SMI | US$0,0000005100 | 0,55% | 8,13% | US$508.608 | - | 1.000.000.000.000 SMI |
| 2412 |  Finceptor FINC | US$0,008740 | -0,02% | -0,98% | US$506.816 | US$57.456,24 | 57.985.463 FINC |
| 2413 |  STAKE STAKE | US$0,05997 | -0,01% | 0,72% | US$507.383 | US$0,6200 | 8.460.044 STAKE |
| 2414 |  UX Chain UX | US$0,0001270 | -1,16% | 7,93% | US$505.782 | - | 3.984.164.930 UX |
| 2415 |  Ferro FER | US$0,0005418 | 0,16% | -18,83% | US$505.253 | US$660.792 | 932.530.341 FER |
| 2416 |  Memes AI MemesAI | US$0,0005021 | 0,92% | 178,66% | US$502.116 | US$128.798 | 999.971.049 MemesAI |
| 2417 |  My Crypto Heroes MCHC | US$0,01841 | 2,14% | 4,20% | US$503.729 | - | 27.355.706 MCHC |
| 2418 |  The Next Bitcoin BUTTCOIN | US$0,0005045 | 0,94% | 17,45% | US$504.078 | US$502.879 | 999.151.679 BUTTCOIN |
| 2419 |  Powsche POWSCHE | US$0,005424 | 0,02% | 10,21% | US$515.593 | US$55.414,63 | 95.049.634 POWSCHE |
| 2420 |  Forward Protocol FORWARD | US$0,0001003 | -0,20% | -0,04% | US$501.611 | US$139.414 | 4.999.822.645 FORWARD |
| 2421 |  AME Chain AME | US$0,001004 | -1,67% | -0,31% | US$502.123 | US$65.816,91 | 500.000.000 AME |
| 2422 |  Let's BONK LetsBONK | US$0,007274 | -3,83% | -15,89% | US$501.833 | US$546.010 | 68.988.629 LetsBONK |
| 2423 |  Octokn OTK | US$0,001019 | -0,31% | -16,87% | US$499.024 | US$501.328 | 489.529.439 OTK |
| 2424 |  Wolf Safe Poor People WSPP | - | 1,12% | -28,43% | US$498.292 | US$173,34 | 13.504.000.000.000.000 WSPP |
| 2425 |  Carbon browser CSIX | US$0,001263 | -2,96% | -2,14% | US$500.907 | US$1.605.322 | 396.585.068 CSIX |
| 2426 |  CryptoTradingFund CTF | US$0,1055 | 0,90% | -6,93% | US$498.486 | US$131,16 | 4.725.044 CTF |
| 2427 |  Sentio AI SEN | US$0,005008 | 4,86% | 11,81% | US$490.765 | US$109.121 | 98.000.000 SEN |
| 2428 |  Dasha VVAIFU | US$0,0004992 | 2,85% | 6,27% | US$495.813 | US$404.235 | 993.259.465 VVAIFU |
| 2429 |  Garlicoin GRLC | US$0,007237 | -0,38% | 4,21% | US$498.113 | US$2,12 | 68.830.228 GRLC |
| 2430 |  Clash of Lilliput COL | US$0,006006 | 0,00% | 0,07% | US$492.910 | - | 82.074.400 COL |
| 2431 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$128,57 | 0,00% | 19,90% | US$490.706 | US$206.161 | 3.817 HOODon |
| 2432 |  Multiple Network MTP | US$0,0005597 | 1,96% | 24,60% | US$492.572 | US$304.171 | 880.000.000 MTP |
| 2433 |  The Winkyverse WNK | US$0,00008904 | -0,02% | -0,30% | US$489.340 | US$57.003,02 | 5.495.480.037 WNK |
| 2434 |  Just A Shitcoin SHITCOIN | US$0,0004891 | -2,84% | -6,93% | US$489.102 | US$13.049,18 | 1.000.000.000 SHITCOIN |
| 2435 |  Muse MUSE | US$0,9595 | -10,61% | -66,70% | US$487.961 | US$24.729,24 | 508.554 MUSE |
| 2436 |  HAPI Protocol HAPI | US$0,6667 | 0,24% | -21,79% | US$488.160 | US$22.316,23 | 732.248 HAPI |
| 2437 |  3space Art PACE | US$0,006761 | -1,35% | -0,14% | US$487.956 | US$11.913,67 | 72.171.512 PACE |
| 2438 |  Everyworld EVERY | US$0,0001914 | 0,29% | -6,50% | US$487.911 | US$2.462,14 | 2.549.201.959 EVERY |
| 2439 |  Wing Finance WING | US$0,09136 | 2,77% | 9,67% | US$488.700 | US$74.231,65 | 5.349.062 WING |
| 2440 |  Hatom HTM | US$0,02901 | -13,00% | -12,59% | US$483.563 | US$153.613 | 16.667.457 HTM |
| 2441 |  Monsta Infinite MONI | US$0,002193 | 2,06% | 8,14% | US$483.782 | US$173.157 | 220.570.845 MONI |
| 2442 |  RIBBIT RBT | US$0,000001210 | -3,65% | 1,88% | US$493.839 | US$1.926,56 | 407.187.030.849 RBT |
| 2443 |  K9 Finance KNINE | US$0,000001210 | -1,70% | 8,35% | US$485.084 | US$110.673 | 402.272.229.062 KNINE |
| 2444 |  ORA ORA | US$0,01317 | 1,47% | 23,34% | US$482.943 | US$111,95 | 36.666.666 ORA |
| 2445 |  Fragmetric FRAG | US$0,002625 | -7,57% | -51,30% | US$482.199 | US$425.179 | 183.663.847 FRAG |
| 2446 |  PointPay PXP | US$0,01589 | 0,01% | 9,76% | US$476.750 | US$69.262,77 | 30.000.000 PXP |
| 2447 |  Red Kite PKF | US$0,004158 | 0,00% | 8,50% | US$476.921 | - | 114.692.138 PKF |
| 2448 |  Philip Morris tokenized stock (xStock) PMX | US$158,79 | 0,00% | -0,47% | US$476.370 | US$14,93 | 3.000 PMX |
| 2449 |  NULS NULS | US$0,004160 | -0,03% | 17,70% | US$475.223 | US$123,23 | 114.241.393 NULS |
| 2450 |  XRADERS XR | US$0,008893 | 0,20% | -4,28% | US$473.141 | US$1.396.868 | 53.203.864 XR |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.