Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  moonpig MOONPIG | US$0,0007574 | 3,17% | -0,86% | US$757.310 | US$1.019.344 | 999.931.280 MOONPIG |
| 2202 |  REVOX REX | US$0,0002781 | -4,99% | -10,67% | US$755.255 | US$316.465 | 2.716.250.000 REX |
| 2203 |  5ire 5IRE | US$0,0005145 | -0,27% | 4,10% | US$753.548 | US$187.403 | 1.464.633.235 5IRE |
| 2204 |  Dogechain DC | US$0,00001001 | -1,02% | -6,76% | US$754.611 | US$112.227 | 75.420.283.927 DC |
| 2205 |  Thermo Fisher tokenized stock (xStock) TMOX | US$596,46 | 0,00% | 3,46% | US$751.540 | US$109,38 | 1.260 TMOX |
| 2206 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.039,15 | 0,00% | 4,42% | US$751.313 | - | 368 MELIon |
| 2207 |  TERMINUS TERMINUS | US$0,007468 | 8,68% | 17,16% | US$746.781 | US$265.834 | 100.000.000 TERMINUS |
| 2208 |  Philtoken PHIL | US$0,0007493 | -2,07% | 0,08% | US$749.307 | US$308.162 | 1.000.000.000 PHIL |
| 2209 |  Universe Boss Coin UBC | US$0,0007499 | -1,54% | -30,76% | US$749.849 | US$252.592 | 1.000.000.000 UBC |
| 2210 |  Polkamarkets POLK | US$0,008108 | 1,07% | 3,27% | US$746.034 | US$12.177,43 | 92.009.791 POLK |
| 2211 |  Rari Governance Token RGT | US$0,05975 | 0,81% | 35,62% | US$745.222 | - | 12.472.026 RGT |
| 2212 |  nomnom NOMNOM | US$0,0007735 | -5,11% | 12,58% | US$748.116 | US$125.961 | 967.206.795 NOMNOM |
| 2213 |  XANA XETA | US$0,0001507 | -2,83% | -9,26% | US$742.038 | US$11.661,49 | 4.925.701.908 XETA |
| 2214 |  Degen Spartan AI DEGENAI | US$0,0007432 | -5,70% | -5,59% | US$743.190 | US$376.265 | 999.949.997 DEGENAI |
| 2215 |  Welshcorgicoin WELSH | US$0,00007200 | -1,39% | 20,06% | US$720.033 | US$56.712,33 | 10.000.000.000 WELSH |
| 2216 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$131,95 | -0,40% | -0,19% | US$736.973 | US$54.085,09 | 5.585 ARMon |
| 2217 |  Peng PENG | US$0,007421 | -1,44% | 17,90% | US$742.138 | US$185.531 | 99.999.979 PENG |
| 2218 |  REVV REVV | US$0,0006199 | 1,26% | 6,87% | US$738.155 | US$53.791,09 | 1.190.694.705 REVV |
| 2219 |  neurahub NEURA | US$0,008961 | 0,67% | 35,09% | US$737.907 | - | 82.343.569 NEURA |
| 2220 |  Algorix ALOR | US$0,05886 | -0,24% | 1,78% | US$734.567 | US$76,00 | 12.478.875 ALOR |
| 2221 |  EXMO Coin EXM | US$0,006838 | 0,40% | 0,83% | US$734.279 | US$3.895.434 | 107.375.446 EXM |
| 2222 |  Boss Token BOSS | - | 2,89% | 4,59% | US$734.255 | US$1.134,52 | 395.031.946.687.682 BOSS |
| 2223 |  Muhdo Hub DNA | US$0,0004355 | 9,14% | 22,61% | US$731.544 | - | 1.679.741.443 DNA |
| 2224 |  Areum AREA | US$0,006200 | 1,24% | -11,77% | US$730.698 | US$2.435,08 | 117.860.866 AREA |
| 2225 |  Billy BILLY | US$0,0008159 | 5,94% | -20,28% | US$763.746 | US$1.695.363 | 936.137.657 BILLY |
| 2226 |  Pip PIP | US$0,001304 | -13,45% | 400,23% | US$696.678 | US$732.378 | 534.189.248 PIP |
| 2227 |  myDID SYL | US$0,00009471 | 0,73% | 4,09% | US$731.949 | US$32.333,26 | 7.728.437.007 SYL |
| 2228 |  Reality Metaverse RMV | US$0,002898 | -4,52% | -7,24% | US$724.118 | US$63.645,41 | 249.893.123 RMV |
| 2229 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2230 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008006 | 2,15% | -11,98% | US$722.685 | US$439.152 | 902.706.682 KM |
| 2231 |  MicroBitcoin MBC | US$0,00001281 | 0,23% | -21,15% | US$714.140 | US$63.252,96 | 55.765.592.618 MBC |
| 2232 |  BSCPAD BSCPAD | US$0,009351 | 0,28% | 4,79% | US$740.674 | US$11.796,42 | 79.211.621 BSCPAD |
| 2233 |  Tiamonds TOTO | US$0,002398 | 0,15% | 21,09% | US$718.389 | US$110.746 | 299.591.616 TOTO |
| 2234 |  Vertus VERT | US$0,001359 | -0,58% | 3,77% | US$716.291 | US$368.986 | 527.199.617 VERT |
| 2235 |  Element ELMT | US$0,0004103 | 0,93% | 1,67% | US$711.738 | - | 1.734.830.085 ELMT |
| 2236 |  Abyss ABYSS | US$0,003105 | 0,04% | 5,51% | US$711.018 | - | 229.003.739 ABYSS |
| 2237 |  LightLink LL | US$0,008688 | -0,23% | -1,47% | US$709.546 | US$94.687,91 | 81.670.180 LL |
| 2238 |  Circuits of Value COVAL | US$0,0003970 | 0,45% | 5,61% | US$708.611 | US$15.508,83 | 1.784.838.484 COVAL |
| 2239 |  MAX MAX | US$0,0007109 | 0,75% | 3,06% | US$710.777 | US$203.839 | 999.840.477 MAX |
| 2240 |  Orbitt Token ORBT | US$0,04713 | 0,63% | 6,44% | US$704.166 | US$84.873,70 | 14.940.000 ORBT |
| 2241 |  Solama SOLAMA | US$0,001103 | -2,57% | 2,62% | US$721.303 | US$159.308 | 653.868.075 SOLAMA |
| 2242 |  Whales Market WHALES | US$0,02703 | -0,40% | 0,27% | US$703.674 | US$2.490,60 | 26.034.330 WHALES |
| 2243 |  TROY TROY | US$0,00007004 | 5,69% | -2,66% | US$700.361 | US$522.999 | 10.000.000.000 TROY |
| 2244 |  GALAXIS Token GALAXIS | US$0,0002063 | -0,06% | -2,42% | US$699.619 | US$52.683,27 | 3.391.125.289 GALAXIS |
| 2245 |  Coral Finance CORL | US$0,003097 | 2,26% | -11,94% | US$719.605 | US$1.185.019 | 232.360.000 CORL |
| 2246 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,38 | 0,15% | 5,32% | US$700.330 | US$60.525,46 | 7.500 AZNX |
| 2247 |  Salesforce tokenized stock (xStock) CRMX | US$224,79 | 0,00% | -4,89% | US$696.849 | US$18,89 | 3.100 CRMX |
| 2248 |  OptionRoom ROOM | US$0,05228 | -4,33% | -1,56% | US$653.103 | US$11.794,11 | 12.493.373 ROOM |
| 2249 |  Crust Network CRU | US$0,04920 | -5,29% | -5,39% | US$695.665 | US$86.403,94 | 14.138.569 CRU |
| 2250 |  NikolAI NIKO | US$0,0006949 | -3,65% | 14,93% | US$694.867 | US$12.347,67 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.