Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$332,25 | 0,31% | 3,03% | US$1.051.635 | US$81.422,93 | 3.165 UNHon |
| 2052 |  ILCOIN ILC | US$0,001018 | -2,96% | 16,15% | US$1.046.404 | US$2.725,48 | 1.027.648.761 ILC |
| 2053 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,01 | 0,00% | 11,46% | US$1.045.360 | - | 30.739 CMGon |
| 2054 |  YooShi YOOSHI | - | 2,41% | 4,86% | US$1.043.096 | - | 363.190.063.319.798 YOOSHI |
| 2055 |  Rejuve.AI RJV | US$0,001359 | 0,23% | 8,53% | US$1.045.115 | US$298.518 | 769.066.651 RJV |
| 2056 |  Moonveil MORE | US$0,005753 | 1,22% | 25,17% | US$1.034.898 | US$1.374.626 | 179.888.825 MORE |
| 2057 |  UnitedHealth tokenized stock (xStock) UNHX | US$337,93 | 1,91% | 8,31% | US$1.064.493 | US$74.155,90 | 3.150 UNHX |
| 2058 |  SOVRUN SOVRN | US$0,005634 | 0,06% | 8,46% | US$1.039.381 | US$78.922,49 | 184.477.013 SOVRN |
| 2059 |  NuriTopia NBLU | US$0,0004707 | 0,63% | 2,42% | US$1.046.210 | US$31.032,96 | 2.222.591.715 NBLU |
| 2060 |  Shyft Network SHFT | US$0,0004402 | -4,83% | -27,25% | US$1.027.975 | US$12.502,76 | 2.335.062.791 SHFT |
| 2061 |  LoungeM LZM | US$0,007469 | 0,19% | 3,53% | US$1.026.843 | US$10.234,68 | 137.472.250 LZM |
| 2062 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$116,37 | -0,05% | 2,22% | US$1.025.475 | US$53.826,90 | 8.813 ABNBon |
| 2063 |  Optimus AI OPTI | US$0,01076 | 2,12% | 4,27% | US$1.022.588 | US$68.977,61 | 95.034.939 OPTI |
| 2064 |  Aipocalypto AIPO | US$0,007308 | 0,82% | -1,19% | US$1.019.457 | US$8.745,35 | 139.500.000 AIPO |
| 2065 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.072,86 | -0,45% | 2,86% | US$1.012.421 | US$106.983 | 944 NFLXon |
| 2066 |  Shiro Neko SHIRO | - | -1,84% | -17,06% | US$1.013.016 | US$441.592 | 586.810.184.838.204 SHIRO |
| 2067 |  MBP Coin MBP | US$0,06355 | -1,68% | 5,71% | US$1.016.522 | US$727.202 | 15.994.914 MBP |
| 2068 |  Ispolink ISP | US$0,0001274 | -0,27% | 14,32% | US$1.004.661 | US$213.204 | 7.887.653.999 ISP |
| 2069 |  Flixxo FLIXX | US$0,01184 | -0,18% | -0,16% | US$998.602 | US$0,01000 | 84.323.675 FLIXX |
| 2070 |  Pell Network PELL | US$0,001317 | 0,69% | -2,66% | US$1.004.340 | US$221.917 | 762.466.148 PELL |
| 2071 |  XCAD Network XCAD | US$0,009792 | -3,17% | 3,85% | US$1.004.928 | US$703.548 | 102.623.399 XCAD |
| 2072 |  Efforce WOZX | US$0,001899 | 1,99% | 6,30% | US$1.001.087 | US$52,78 | 527.135.519 WOZX |
| 2073 |  Graphite Network @G | US$0,09694 | 0,56% | 6,99% | US$997.269 | US$270.944 | 10.287.764 @G |
| 2074 |  Ta-da TADA | US$0,001485 | 1,99% | -1,31% | US$995.901 | US$104.431 | 670.524.850 TADA |
| 2075 |  Neurai XNA | US$0,0001005 | -0,05% | -0,77% | US$991.794 | US$18.319,33 | 9.872.903.071 XNA |
| 2076 |  FOMO (fomo.fund) FOMO | US$0,000009980 | -21,79% | 4,95% | US$998.150 | US$175.720 | 99.987.000.000 FOMO |
| 2077 |  Numerico NWC | US$0,006591 | 7,32% | -0,10% | US$991.296 | US$16.417,81 | 150.400.834 NWC |
| 2078 |  EQTY EQTY | US$0,003418 | 4,46% | 5,03% | US$994.862 | US$175.140 | 291.044.699 EQTY |
| 2079 |  Boost BOOST | US$0,006228 | -4,39% | -46,10% | US$989.414 | US$5.911.978 | 158.860.200 BOOST |
| 2080 |  Alt.town TOWN | US$0,001403 | -1,94% | 71,75% | US$1.003.469 | US$2.139.986 | 715.000.002 TOWN |
| 2081 |  Unifi Protocol DAO UNFI | US$0,1034 | -4,61% | -8,50% | US$987.739 | US$211.010 | 9.548.650 UNFI |
| 2082 |  Qubit QBIT | US$0,0009926 | 2,62% | -12,62% | US$985.189 | - | 992.500.000 QBIT |
| 2083 |  AgriDex AGRI | US$0,003470 | -8,20% | -12,88% | US$985.620 | US$13.225,43 | 284.000.000 AGRI |
| 2084 |  Nugget Trap Gold Token NGTG$$ | US$0,003994 | 0,00% | -19,90% | US$981.647 | - | 245.751.050 NGTG$$ |
| 2085 |  Big Data Protocol BDP | US$0,01852 | -8,66% | 0,77% | US$978.736 | US$91.646,40 | 52.859.597 BDP |
| 2086 |  Bitcoin Atom BCA | US$0,05315 | -2,52% | 20,15% | US$979.050 | - | 18.418.931 BCA |
| 2087 |  Chihuahua HUAHUA | US$0,00001048 | -5,07% | 0,22% | US$980.701 | US$101.265 | 93.550.000.000 HUAHUA |
| 2088 |  MILLI MILLI | US$0,000003720 | 3,80% | 28,00% | US$977.821 | US$76.114,80 | 263.000.052.729 MILLI |
| 2089 |  Cakepie CKP | US$0,5129 | 0,01% | 0,06% | US$974.880 | US$15.241,50 | 1.900.880 CKP |
| 2090 |  TRUST AI TRT | US$0,2564 | -4,92% | 1,35% | US$974.365 | US$1.609,53 | 3.800.000 TRT |
| 2091 |  McDonald's tokenized stock (xStock) MCDX | US$310,76 | -0,05% | -0,22% | US$968.033 | US$1.328.529 | 3.115 MCDX |
| 2092 |  Hive Intelligence HINT | US$0,002105 | 2,74% | 0,93% | US$968.941 | US$105.938 | 460.375.000 HINT |
| 2093 |  Plearn PLN | US$0,01126 | -0,33% | -0,89% | US$968.998 | US$43.183,16 | 86.063.705 PLN |
| 2094 |  Koinos KOIN | US$0,01160 | 3,78% | -5,30% | US$965.748 | US$1.644,98 | 83.257.338 KOIN |
| 2095 |  Acolyt ACOLYT | US$0,001000 | 0,94% | 8,26% | US$979.273 | US$6.917,89 | 978.860.598 ACOLYT |
| 2096 |  Minted MTD | US$0,005251 | -0,49% | -2,05% | US$972.584 | US$525,25 | 185.207.721 MTD |
| 2097 |  Pepes Dog ZEUS | - | 10,11% | 28,72% | US$963.316 | US$930.929 | 420.690.000.000.000 ZEUS |
| 2098 |  Rebel Cars RC | US$0,004726 | -5,83% | 4,19% | US$975.238 | US$46.230,35 | 206.354.380 RC |
| 2099 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$814,99 | 0,00% | 4,98% | US$961.019 | - | 1.179 GSon |
| 2100 |  ZKWASM ZKWASM | US$0,009407 | -15,65% | 11,86% | US$961.620 | US$533.199 | 102.222.222 ZKWASM |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.