Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mastercard Tokenized Stock (Ondo) MAon | US$544,64 | 0,00% | -0,03% | US$1.170.434 | US$402.923 | 2.149 MAon |
| 2002 |  Decubate DCB | US$0,003071 | -4,37% | -9,34% | US$1.167.239 | US$73.858,68 | 380.028.488 DCB |
| 2003 |  Exxon Mobil tokenized stock (xStock) XOMX | US$116,58 | 0,00% | 2,09% | US$1.165.800 | US$12,72 | 10.000 XOMX |
| 2004 |  Spheron Network SPON | US$0,005440 | -0,71% | -16,41% | US$1.161.496 | US$228.968 | 213.504.167 SPON |
| 2005 |  Presearch PRE | US$0,002934 | -6,26% | -20,63% | US$1.163.374 | US$11.430,17 | 396.578.435 PRE |
| 2006 |  ARC ARC | US$0,001259 | -7,19% | -29,24% | US$1.161.774 | US$4.323,14 | 922.619.290 ARC |
| 2007 |  Pollux Coin POX | US$0,03474 | -2,71% | -10,30% | US$1.152.523 | US$1.040.318 | 33.176.887 POX |
| 2008 |  Rally RLY | US$0,0002190 | 26,36% | 40,22% | US$1.147.366 | US$881,08 | 5.238.873.834 RLY |
| 2009 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$170,08 | -0,09% | 4,93% | US$1.150.647 | US$54.937,69 | 6.765 FUTUon |
| 2010 |  Lnfi Network LN | US$0,01173 | -0,38% | 3,57% | US$1.148.760 | US$1.108.556 | 97.916.422 LN |
| 2011 |  LayerEdge EDGEN | US$0,003967 | -0,29% | -1,07% | US$1.150.497 | US$8.564.829 | 290.000.000 EDGEN |
| 2012 |  Vector Smart Gas VSG | US$0,0001142 | 0,23% | -3,95% | US$1.141.621 | US$166.603 | 10.000.000.000 VSG |
| 2013 |  SafeCoin SAFE | US$0,04100 | -7,35% | -14,87% | US$1.137.118 | US$93,57 | 27.735.063 SAFE |
| 2014 |  Butthole Coin BHC | US$0,001169 | 9,46% | 78,51% | US$1.169.000 | US$713.154 | 999.982.618 BHC |
| 2015 |  Hakka.Finance HAKKA | US$0,002649 | 11,49% | -3,67% | US$1.125.477 | - | 424.821.821 HAKKA |
| 2016 |  SingularityDAO SDAO | US$0,01354 | -22,81% | -30,77% | US$1.119.983 | US$36,94 | 82.733.204 SDAO |
| 2017 |  Pfizer tokenized stock (xStock) PFEX | US$26,41 | 0,00% | 2,76% | US$1.111.859 | US$59,63 | 42.100 PFEX |
| 2018 |  Costco Tokenized Stock (Ondo) COSTon | US$914,98 | 0,00% | 1,55% | US$1.110.855 | - | 1.214 COSTon |
| 2019 |  Push Protocol PUSH | US$0,01232 | -1,76% | -5,43% | US$1.111.432 | US$247.871 | 90.236.482 PUSH |
| 2020 |  IDRX IDRX | US$0,00005987 | -0,03% | 0,53% | US$1.109.639 | US$1.807,75 | 18.534.124.233 IDRX |
| 2021 |  ZyFAI ZFI | US$0,01415 | -5,35% | -3,34% | US$1.108.890 | US$8.312,40 | 78.379.054 ZFI |
| 2022 |  Multibit MUBI | US$0,001161 | -0,72% | -0,08% | US$1.102.841 | US$372.946 | 950.000.000 MUBI |
| 2023 |  The Root Network ROOT | US$0,0002846 | -6,23% | -25,39% | US$1.102.307 | US$459.609 | 3.872.651.753 ROOT |
| 2024 |  Boeing Tokenized Stock (Ondo) BAon | US$187,09 | 0,00% | 3,77% | US$1.097.693 | - | 5.867 BAon |
| 2025 |  IMGN Labs IMGN | US$0,001286 | -3,29% | -0,74% | US$1.093.873 | US$78.068,42 | 850.521.771 IMGN |
| 2026 |  Fric FRIC | US$0,001096 | -5,11% | 18,52% | US$1.095.691 | US$159.604 | 999.992.771 FRIC |
| 2027 |  Arcas ARCAS | US$0,01567 | -21,07% | -0,38% | US$1.087.926 | - | 69.433.158 ARCAS |
| 2028 |  Jobchain JOB | US$0,0001100 | 0,01% | 14,66% | US$1.085.471 | US$69,30 | 9.864.586.781 JOB |
| 2029 |  Phoenic PNIC | US$0,004267 | 3,69% | -7,57% | US$1.085.413 | US$97.127,51 | 254.367.022 PNIC |
| 2030 |  SelfKey KEY | US$0,0001806 | -25,93% | 35,85% | US$1.083.632 | US$264.420 | 5.999.999.954 KEY |
| 2031 |  Liberals Tears TEARS | US$0,001085 | -15,22% | -58,15% | US$1.084.772 | US$6.267,60 | 999.999.999 TEARS |
| 2032 |  PoSciDonDAO SCI | US$0,3035 | 1,05% | 16,39% | US$1.082.457 | US$89.118,89 | 3.566.673 SCI |
| 2033 |  MineD DIGI | US$0,00004825 | -15,17% | -59,82% | US$1.085.740 | US$2.316.948 | 22.504.000.000 DIGI |
| 2034 |  MCNCOIN MCN | US$0,09010 | 0,31% | 0,34% | US$1.081.149 | US$43.983,58 | 12.000.000 MCN |
| 2035 |  Hemule HEMULE | US$0,001103 | -0,55% | 20,93% | US$1.081.288 | US$912,67 | 979.998.588 HEMULE |
| 2036 |  Nyzo NYZO | US$0,01075 | -9,38% | -34,70% | US$1.075.129 | US$12.474,46 | 100.000.000 NYZO |
| 2037 |  IRISnet IRIS | US$0,0006585 | -2,86% | 19,89% | US$1.067.576 | US$125.584 | 1.621.141.591 IRIS |
| 2038 |  Aark AARK | US$0,002273 | -6,80% | 15,09% | US$1.076.439 | US$21.356,56 | 473.606.933 AARK |
| 2039 |  The Game Company GMRT | US$0,003577 | -68,41% | 41,86% | US$1.071.464 | US$23.542,46 | 299.518.984 GMRT |
| 2040 |  ISKRA Token ISK | US$0,001996 | 0,42% | -26,39% | US$1.074.790 | US$15.881,18 | 538.395.394 ISK |
| 2041 |  Super Zero Protocol SERO | US$0,002411 | 3,76% | 23,28% | US$1.071.090 | US$19.614,25 | 444.266.088 SERO |
| 2042 |  TRVL (Dtravel) TRVL | US$0,002560 | -6,17% | -19,41% | US$1.066.674 | US$487.884 | 416.648.589 TRVL |
| 2043 |  RCADE RCADE | US$0,0001284 | -4,07% | -2,51% | US$1.065.307 | US$833.722 | 8.299.741.140 RCADE |
| 2044 |  Scamcoin SCAM | US$0,001070 | 2,88% | -31,49% | US$1.069.696 | US$303.308 | 999.955.056 SCAM |
| 2045 |  NFT Worlds WRLD | US$0,001493 | -0,93% | 30,17% | US$1.063.484 | - | 712.090.665 WRLD |
| 2046 |  IVPAY IVPAY | US$0,001148 | -12,73% | 11,37% | US$1.061.570 | US$48.540,36 | 924.813.189 IVPAY |
| 2047 |  v.systems VSYS | US$0,0002974 | 0,65% | 0,30% | US$1.058.784 | US$571.469 | 3.559.883.246 VSYS |
| 2048 |  Ternoa CAPS | US$0,0008205 | 0,57% | 20,02% | US$1.056.062 | US$22.073,91 | 1.287.030.207 CAPS |
| 2049 |  Trading and Payment Token TPTU | US$0,07034 | 0,15% | 0,21% | US$1.055.081 | US$57.113,89 | 15.000.000 TPTU |
| 2050 |  Comcast tokenized stock (xStock) CMCSAX | US$26,71 | 0,17% | 0,36% | US$1.052.497 | US$49.871,97 | 39.400 CMCSAX |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.