Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Vyvo Coin VSC | US$0,001537 | -0,31% | -22,11% | US$1.447.048 | US$80.969,97 | 941.351.172 VSC |
| 1902 |  Solanium SLIM | US$0,01458 | -0,31% | 2,87% | US$1.457.903 | US$137.296 | 100.000.000 SLIM |
| 1903 |  Priceless PRICELESS | US$0,001439 | -6,96% | 43,17% | US$1.439.465 | US$942.830 | 1.000.000.000 PRICELESS |
| 1904 |  Solcasino Token SCS | US$0,001173 | -0,35% | 2,25% | US$1.439.012 | US$3.476,49 | 1.226.945.031 SCS |
| 1905 |  KIRA KEX | US$0,006986 | 1,20% | 6,67% | US$1.436.033 | - | 205.566.066 KEX |
| 1906 |  Retard Finder Coin RFC | US$0,001492 | -4,88% | 1,62% | US$1.434.954 | US$564.751 | 961.550.031 RFC |
| 1907 |  Honk HONK | US$0,001554 | 1,48% | 280,14% | US$1.429.295 | US$15.176,37 | 919.818.677 HONK |
| 1908 |  MasterBOT BOT | US$0,001400 | 6,12% | -31,85% | US$1.400.101 | US$33.425,05 | 1.000.000.000 BOT |
| 1909 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.074,95 | -0,07% | 3,03% | US$1.426.455 | US$114.105 | 1.327 LLYX |
| 1910 |  GoChain GO | US$0,001033 | -44,25% | -3,65% | US$1.377.438 | US$713,68 | 1.333.204.256 GO |
| 1911 |  GameZone GZONE | US$0,001716 | 2,49% | 3,91% | US$1.441.339 | US$11.512,67 | 840.117.285 GZONE |
| 1912 |  Xavier: Renegade Angel XAVIER | US$0,001436 | 2,44% | 5,02% | US$1.435.438 | US$8.438,72 | 999.877.463 XAVIER |
| 1913 |  BEERCOIN BEER | US$0,000002560 | 1,28% | 9,03% | US$1.408.690 | US$26.534,47 | 549.761.339.928 BEER |
| 1914 |  BNB Card BNB CARD | US$0,001404 | -4,50% | 13,87% | US$1.403.737 | US$122.890 | 1.000.000.000 BNB CARD |
| 1915 |  DeFi DEFI | US$0,0008032 | 11,81% | 9,87% | US$1.402.010 | US$312.720 | 1.745.593.968 DEFI |
| 1916 |  StupidCoin STUPID | US$0,001415 | 9,40% | 16,63% | US$1.407.527 | US$1.295.587 | 994.841.831 STUPID |
| 1917 |  Redbrick BRIC | US$0,005978 | 1,85% | 2,68% | US$1.405.570 | US$373.186 | 235.108.500 BRIC |
| 1918 |  Multi Asset Investment Vehicle MAIV | US$0,0009318 | 0,94% | 43,67% | US$1.389.294 | US$9.214,53 | 1.491.036.269 MAIV |
| 1919 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,52 | 0,00% | -3,76% | US$1.385.629 | - | 110.650 PBRon |
| 1920 |  TOP AI Network TOP | US$0,00009603 | 0,01% | 0,21% | US$1.382.845 | US$442.140 | 14.400.583.004 TOP |
| 1921 |  HeroesTD HTD | US$0,003033 | 0,33% | 1,86% | US$1.380.959 | - | 455.285.564 HTD |
| 1922 |  Neutrino Index XTN | US$0,02644 | 2,09% | 25,42% | US$1.374.300 | US$396,01 | 51.980.734 XTN |
| 1923 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1924 |  RingDAO RING | US$0,0008084 | 0,29% | 2,88% | US$1.373.484 | US$19.272,20 | 1.699.066.049 RING |
| 1925 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$401,34 | -0,15% | 17,87% | US$1.364.393 | US$137.693 | 3.400 AVGOon |
| 1926 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1927 |  Shiden Network SDN | US$0,02022 | -4,71% | 6,43% | US$1.375.593 | US$19.958,18 | 68.036.370 SDN |
| 1928 |  Talken TALK | US$0,003910 | 7,68% | -3,60% | US$1.356.553 | US$118.200 | 346.964.224 TALK |
| 1929 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,08 | 0,00% | 13,41% | US$1.347.664 | - | 15.301 MRVLon |
| 1930 |  Zero1 Labs DEAI | US$0,01474 | 0,27% | -15,42% | US$1.344.509 | US$252.887 | 91.221.244 DEAI |
| 1931 |  Super Champs CHAMP | US$0,001470 | -1,33% | 5,03% | US$1.347.767 | US$378.050 | 916.641.835 CHAMP |
| 1932 |  Intuit Tokenized Stock (Ondo) INTUon | US$634,33 | 0,00% | -4,65% | US$1.338.374 | - | 2.110 INTUon |
| 1933 |  Shark Cat SC | US$0,001360 | -7,57% | 16,11% | US$1.345.945 | US$377.722 | 989.895.519 SC |
| 1934 |  Accenture Tokenized Stock (Ondo) ACNon | US$251,14 | -0,05% | -1,62% | US$1.337.200 | US$110.337 | 5.324 ACNon |
| 1935 |  General Electric Tokenized Stock (Ondo) GEon | US$298,73 | 0,00% | 2,16% | US$1.336.627 | - | 4.474 GEon |
| 1936 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,29 | 0,00% | 0,00% | US$1.335.040 | - | 3.238 LINon |
| 1937 |  Fusion FSN | US$0,01700 | 0,00% | 6,77% | US$1.330.355 | US$5.529,97 | 78.234.756 FSN |
| 1938 |  Warped Games WARPED | US$0,0002302 | -1,32% | 1,31% | US$1.328.974 | - | 5.773.161.331 WARPED |
| 1939 |  Blockasset BLOCK | US$0,004260 | -9,40% | -5,42% | US$1.330.206 | US$31.140,28 | 312.236.396 BLOCK |
| 1940 |  OpenxAI Network OPENX | US$0,1332 | -9,46% | 1,78% | US$1.332.581 | US$597.394 | 10.003.176 OPENX |
| 1941 |  Real Smurf Cat SMURFCAT | US$0,00001405 | 0,46% | 1,67% | US$1.317.909 | US$74.924,50 | 93.809.000.000 SMURFCAT |
| 1942 |  Boba Cat BOBA | US$0,002159 | 4,83% | 11,40% | US$1.322.912 | US$30.056,41 | 612.879.401 BOBA |
| 1943 |  POOH POOH | - | 0,17% | 9,64% | US$1.321.027 | US$56.116,64 | 420.690.000.000.000 POOH |
| 1944 |  Suzuverse SGT | US$0,1310 | -0,08% | -4,10% | US$1.317.271 | US$344.169 | 10.052.927 SGT |
| 1945 |  New XAI gork gork | US$0,001322 | -4,05% | 0,52% | US$1.321.721 | US$4.151.676 | 999.993.896 gork |
| 1946 |  Non-Playable Coin Solana NPCS | US$0,001358 | -1,44% | 15,02% | US$1.317.201 | US$51.579,80 | 969.714.773 NPCS |
| 1947 |  Tajir Tech Hub TJRM | US$0,002029 | -0,25% | 23,28% | US$1.308.664 | US$184.940 | 644.954.563 TJRM |
| 1948 |  Happy Cat HAPPY | US$0,0003925 | 0,29% | 2,20% | US$1.308.170 | US$424.217 | 3.333.174.669 HAPPY |
| 1949 |  StarSlax SSLX | US$0,0005220 | -4,06% | 5,63% | US$1.305.878 | US$149.667 | 2.501.658.636 SSLX |
| 1950 |  Astherus ASTHERUS | US$0,001338 | -6,54% | -6,74% | US$1.310.241 | US$159.114 | 979.065.333 ASTHERUS |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.