Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Custodiy CTY | US$3,50 | 10,43% | 31,79% | US$1.739.763 | US$98.133,01 | 496.542 CTY |
| 1802 |  Ghost GHOST | US$0,05964 | 0,52% | 0,09% | US$1.689.079 | US$239,41 | 28.320.437 GHOST |
| 1803 |  HahaYes RIZO | US$0,000004230 | 0,17% | 4,94% | US$1.777.843 | US$66.693,72 | 420.640.253.809 RIZO |
| 1804 |  LogX Network LOGX | US$0,003166 | 1,36% | -8,33% | US$1.732.890 | US$142.599 | 547.330.000 LOGX |
| 1805 |  Thala THL | US$0,03530 | -1,17% | -1,60% | US$1.730.476 | US$117.290 | 49.015.380 THL |
| 1806 |  Signum SIGNA | US$0,0008061 | -0,28% | -0,62% | US$1.716.846 | US$17.736,75 | 2.129.891.582 SIGNA |
| 1807 |  hehe HEHE | US$0,002058 | -10,79% | 76,77% | US$1.729.620 | US$578.291 | 840.606.180 HEHE |
| 1808 |  Alibaba Tokenized Stock (Ondo) BABAon | US$157,02 | 0,14% | 2,66% | US$1.718.750 | US$1.463.819 | 10.946 BABAon |
| 1809 |  Byte BYTE | US$0,000001780 | 5,55% | 6,75% | US$1.714.578 | US$55.492,06 | 964.467.033.477 BYTE |
| 1810 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$87,20 | 0,00% | 4,18% | US$1.705.788 | - | 19.563 SBUXon |
| 1811 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,20 | 0,08% | 0,48% | US$1.704.894 | US$79.045,15 | 13.298 ABTon |
| 1812 |  AMD Tokenized Stock (Ondo) AMDon | US$213,70 | 0,30% | 4,65% | US$1.702.957 | US$118.327 | 7.969 AMDon |
| 1813 |  Crypto Asset Governance Alliance CAGA | US$0,00002769 | -0,32% | -2,62% | US$1.702.534 | US$11.709,24 | 61.492.072.802 CAGA |
| 1814 |  Phoenixcoin PXC | US$0,01826 | 0,55% | 10,71% | US$1.696.648 | - | 92.918.265 PXC |
| 1815 |  Minati Coin MNTC | US$0,2703 | -3,21% | 10,83% | US$1.695.827 | US$172.471 | 6.275.000 MNTC |
| 1816 |  mStable Governance Token: Meta (MTA) MTA | US$0,03056 | 1,71% | -1,71% | US$1.693.616 | US$10,07 | 55.417.731 MTA |
| 1817 |  MSTR2100 MSTR | US$0,08220 | 18,20% | 53,40% | US$1.697.006 | US$419.996 | 20.645.815 MSTR |
| 1818 |  AVINOC AVINOC | US$0,004344 | -1,08% | 13,32% | US$1.690.743 | - | 389.244.472 AVINOC |
| 1819 |  CryptoAutos AUTOS | US$0,002282 | 3,96% | -7,61% | US$1.690.118 | - | 740.540.782 AUTOS |
| 1820 |  SIDUS SIDUS | US$0,0001118 | -16,92% | -48,99% | US$1.745.312 | US$348.845 | 15.605.999.744 SIDUS |
| 1821 |  Blocksquare Token BST | US$0,02688 | -0,35% | 0,06% | US$1.652.699 | US$118.945 | 61.474.324 BST |
| 1822 |  Swash SWASH | US$0,001684 | 0,49% | 1,76% | US$1.675.028 | US$19.917,08 | 994.960.022 SWASH |
| 1823 |  ShareToken SHR | US$0,0004610 | 20,39% | 4,16% | US$1.666.094 | US$85.515,01 | 3.614.438.089 SHR |
| 1824 |  Stool Prisondente JAILSTOOL | US$0,001668 | -0,05% | -14,54% | US$1.667.338 | US$244.938 | 999.692.006 JAILSTOOL |
| 1825 |  Micron Technology Tokenized Stock (Ondo) MUon | US$232,25 | -0,13% | 11,39% | US$1.662.664 | US$216.099 | 7.159 MUon |
| 1826 |  Shrub SHRUB | US$0,001758 | -3,92% | 11,03% | US$1.656.571 | US$215.811 | 942.181.551 SHRUB |
| 1827 |  BaaSid BAAS | US$0,0001657 | -0,30% | -6,44% | US$1.656.604 | US$42.653,13 | 10.000.000.000 BAAS |
| 1828 |  Orbit Chain ORC | US$0,002403 | -2,44% | 8,38% | US$1.646.125 | - | 685.096.426 ORC |
| 1829 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$513,22 | -1,17% | 0,66% | US$1.642.303 | US$100,01 | 3.200 BRK.BX |
| 1830 |  Exactly Protocol EXA | US$0,3838 | -2,06% | 3,80% | US$1.652.649 | US$1.817,03 | 4.306.524 EXA |
| 1831 |  VIDT DAO VIDT | US$0,001887 | 0,00% | 0,08% | US$1.641.266 | US$121.604 | 869.795.245 VIDT |
| 1832 |  Bombie BOMB | US$0,0001822 | -0,21% | 2,14% | US$1.640.043 | US$244.246 | 9.000.000.000 BOMB |
| 1833 |  Matrix AI Network MAN | US$0,003527 | 0,81% | 1,77% | US$1.656.786 | US$109.404 | 469.750.432 MAN |
| 1834 |  Marvell tokenized stock (xStock) MRVLX | US$89,98 | 0,00% | 15,17% | US$1.634.037 | US$31,99 | 18.160 MRVLX |
| 1835 |  Broadcom tokenized stock (xStock) AVGOX | US$403,33 | 0,35% | 16,48% | US$1.633.484 | US$60.164,83 | 4.050 AVGOX |
| 1836 |  Napoli Fan Token NAP | US$0,3788 | 1,30% | 7,47% | US$1.636.092 | US$452.149 | 4.319.562 NAP |
| 1837 |  Alvara Protocol ALVA | US$0,02000 | -7,91% | -24,18% | US$1.620.936 | US$72.079,30 | 81.048.316 ALVA |
| 1838 |  Cocoro (officialcocoro.com) COCORO | US$0,002066 | -1,02% | 5,69% | US$1.646.958 | US$465.807 | 797.250.000 COCORO |
| 1839 |  Mode MODE | US$0,0006539 | -10,91% | -14,21% | US$1.634.782 | US$649.735 | 2.500.000.009 MODE |
| 1840 |  EVDC Network EVDC | US$0,00002580 | -0,36% | 2,77% | US$1.631.489 | US$552.661 | 63.230.072.625 EVDC |
| 1841 |  just buy $1 worth of this coin $1 | US$0,001630 | 0,44% | -1,88% | US$1.629.260 | US$793.806 | 999.753.035 $1 |
| 1842 |  Serenity SERSH | US$0,03917 | -1,24% | 28,83% | US$1.626.504 | US$49.463,30 | 41.523.348 SERSH |
| 1843 |  MAX Exchange Token MAX | US$0,3252 | 0,11% | -0,13% | US$1.618.624 | US$8.939,95 | 4.976.802 MAX |
| 1844 |  Brett (ETH) BRETT | US$0,02333 | 7,09% | 28,19% | US$1.619.854 | US$74.784,92 | 69.420.000 BRETT |
| 1845 |  Phantasma SOUL | US$0,01305 | -8,35% | 9,49% | US$1.619.810 | US$326.599 | 124.129.198 SOUL |
| 1846 |  Troll (troll.run) TROLL | - | 0,08% | 4,03% | US$1.613.584 | US$220.955 | 960.420.000.000.000 TROLL |
| 1847 |  Klink Finance KLINK | US$0,006921 | -1,66% | 15,86% | US$1.603.277 | US$679.523 | 231.666.666 KLINK |
| 1848 |  GPUnet GPU | US$0,1579 | 1,50% | 6,15% | US$1.605.302 | - | 10.169.187 GPU |
| 1849 |  LABUBU SOL LABUBU | US$0,001628 | 10,53% | -5,13% | US$1.624.760 | US$5.410.932 | 997.740.721 LABUBU |
| 1850 |  BOB (ETH) BOB | US$0,000002340 | -0,74% | 12,43% | US$1.611.180 | US$186.496 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.