Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Energi NRG | US$0,02587 | 2,64% | 3,19% | US$2.588.839 | US$125.443 | 100.077.680 NRG |
| 1652 |  RWA Inc. RWAINC | US$0,005221 | 1,27% | 90,23% | US$2.566.298 | US$425.585 | 491.565.500 RWAINC |
| 1653 |  WLTH WLTH | US$0,002852 | 0,28% | 2,34% | US$2.564.208 | US$107.600 | 899.155.559 WLTH |
| 1654 |  JoJoWorld JOJO | US$0,02303 | 1,01% | 1,51% | US$2.579.888 | US$316.765 | 112.000.000 JOJO |
| 1655 |  Velas VLX | US$0,0009190 | 5,87% | 2,44% | US$2.540.338 | US$35,55 | 2.764.304.288 VLX |
| 1656 |  Hydra HYDRA | US$0,08577 | -3,36% | -5,38% | US$2.523.664 | US$91.893,71 | 29.422.739 HYDRA |
| 1657 |  Hosico HOSICO | US$0,002528 | -1,99% | 12,54% | US$2.527.493 | US$287.798 | 999.998.320 HOSICO |
| 1658 |  Renta Network RENTA | US$0,005329 | 1,79% | -17,68% | US$2.512.420 | US$71.820,12 | 471.463.512 RENTA |
| 1659 |  VICE Token VICE | US$0,002521 | 20,41% | -20,97% | US$2.508.639 | US$13.562,34 | 995.213.334 VICE |
| 1660 |  Obyte GBYTE | US$2,72 | 1,70% | -3,60% | US$2.479.565 | US$3.898,72 | 911.246 GBYTE |
| 1661 |  KiloEx KILO | US$0,01173 | -0,16% | 5,97% | US$2.482.507 | US$606.379 | 211.700.000 KILO |
| 1662 |  BIDZ Coin BIDZ | US$0,002901 | 3,57% | 1,85% | US$2.465.709 | US$2.344,50 | 850.000.000 BIDZ |
| 1663 |  OBT OBT | US$0,002517 | -0,20% | -3,64% | US$2.516.644 | US$116.023 | 1.000.000.000 OBT |
| 1664 |  Aerobud AEROBUD | US$0,002529 | -3,05% | 4,48% | US$2.453.456 | US$200.087 | 970.000.000 AEROBUD |
| 1665 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$492,91 | -0,05% | 4,09% | US$2.449.916 | US$153.452 | 4.970 MSFTon |
| 1666 |  DFI.Money YFII | US$63,40 | -1,12% | -2,80% | US$2.447.064 | US$120.532 | 38.596 YFII |
| 1667 |  Graphlinq Chain GLQ | US$0,007196 | 5,74% | 18,01% | US$2.446.700 | US$211.519 | 339.999.895 GLQ |
| 1668 |  Step App FITFI | US$0,0005620 | -3,38% | 6,71% | US$2.437.746 | US$3.479.453 | 4.337.500.000 FITFI |
| 1669 |  LIBRA LIBRA | US$0,008126 | 0,93% | 135,21% | US$2.437.726 | US$761,35 | 299.988.910 LIBRA |
| 1670 |  Biswap BSW | US$0,003563 | 0,36% | -2,03% | US$2.433.090 | US$6.662.763 | 682.943.828 BSW |
| 1671 |  Shido ETH SHIDO | US$0,0001359 | -1,16% | -24,10% | US$2.421.432 | - | 17.816.785.218 SHIDO |
| 1672 |  Trabzonspor Fan Token TRA | US$0,3227 | 0,09% | 26,32% | US$2.420.416 | US$1.522.433 | 7.500.000 TRA |
| 1673 |  SwarmNode.ai SNAI | US$0,002434 | 1,12% | 4,18% | US$2.431.378 | US$532.385 | 998.934.868 SNAI |
| 1674 |  LABUBU ETH LABUBU | US$0,002418 | -2,14% | 0,02% | US$2.418.408 | US$7.761.484 | 1.000.000.000 LABUBU |
| 1675 |  Petro Penguins PENGO | US$0,002426 | -7,64% | -15,60% | US$2.425.731 | US$9.689,02 | 999.994.907 PENGO |
| 1676 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$308,72 | 0,00% | 2,95% | US$2.409.875 | - | 7.806 JPMon |
| 1677 |  BABB BAX | US$0,00002922 | -21,03% | 77,82% | US$2.403.566 | US$117.034 | 82.259.947.394 BAX |
| 1678 |  Harold HAROLD | US$0,003054 | -2,13% | 7,81% | US$2.403.574 | US$38.107,94 | 787.005.431 HAROLD |
| 1679 |  RocketX exchange RVF | US$0,02559 | -0,33% | 6,23% | US$2.397.671 | US$48,47 | 93.691.309 RVF |
| 1680 |  Gamium GMM | US$0,00004869 | 19,04% | 0,81% | US$2.384.112 | US$20.961,69 | 48.964.866.146 GMM |
| 1681 |  Russell RUSSELL | US$0,002459 | 3,99% | 26,42% | US$2.387.405 | US$233.384 | 970.983.463 RUSSELL |
| 1682 |  4EVERLAND 4EVER | US$0,0008318 | 0,14% | -17,84% | US$2.377.512 | US$21.828,90 | 2.858.333.334 4EVER |
| 1683 |  Vai VAI | US$1,00 | -0,03% | 0,13% | US$2.373.553 | US$7.599,21 | 2.373.356 VAI |
| 1684 |  Giants Protocol G | US$0,00008260 | -3,93% | -4,90% | US$2.388.144 | US$357.864 | 28.913.807.295 G |
| 1685 |  BOSagora BOA | US$0,004154 | 0,39% | -3,75% | US$2.375.104 | US$85.393,93 | 571.802.413 BOA |
| 1686 |  Streamflow STREAM | US$0,01740 | 0,89% | -7,63% | US$2.362.617 | US$111.321 | 135.749.943 STREAM |
| 1687 |  HyperChainX HPX | US$0,002369 | -3,69% | -7,25% | US$2.369.024 | US$54.984,96 | 1.000.000.000 HPX |
| 1688 |  IBM Tokenized Stock (Ondo) IBMon | US$311,18 | 0,00% | 3,64% | US$2.357.442 | - | 7.576 IBMon |
| 1689 |  META FINANCIAL AI MEFAI | US$0,004099 | 10,12% | 109,07% | US$2.370.056 | US$378.209 | 578.177.633 MEFAI |
| 1690 |  Homebrew Robotics Club BREW | US$0,002980 | 4,94% | 54,42% | US$2.420.040 | US$39.049,76 | 812.099.793 BREW |
| 1691 |  RENEC RENEC | US$0,06521 | -0,89% | 0,56% | US$2.340.600 | - | 35.895.005 RENEC |
| 1692 |  ZTX ZTX | US$0,0005616 | -13,44% | 0,56% | US$2.361.542 | US$7.477.670 | 4.204.949.769 ZTX |
| 1693 |  E Money EMYC | US$0,01539 | 0,42% | 42,89% | US$2.333.606 | US$442.093 | 151.636.815 EMYC |
| 1694 |  Housecoin HOUSE | US$0,002345 | 3,70% | 10,13% | US$2.341.901 | US$6.928.883 | 998.607.292 HOUSE |
| 1695 |  Tottenham Hotspur Fan Token SPURS | US$0,2149 | -0,52% | -0,61% | US$2.310.602 | US$64.861,92 | 10.749.817 SPURS |
| 1696 |  Turbos Finance TURBOS | US$0,0003494 | 0,24% | -7,76% | US$2.313.113 | US$86.727,26 | 6.620.000.000 TURBOS |
| 1697 |  Mochi (New) MOCHI | US$0,000002450 | 4,76% | 9,84% | US$2.297.912 | US$12.266,83 | 937.630.000.000 MOCHI |
| 1698 |  Kin KIN | US$0,0000008200 | -4,51% | 5,75% | US$2.266.537 | US$63.950,36 | 2.757.861.681.637 KIN |
| 1699 |  Pwease PWEASE | US$0,002311 | -0,81% | -11,21% | US$2.311.285 | US$437.790 | 999.923.144 PWEASE |
| 1700 |  zkLink ZKL | US$0,005462 | -0,01% | -6,31% | US$2.298.384 | US$1.474.534 | 420.789.683 ZKL |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.