Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PUP (pupxbnb.com) PUP | US$0,002872 | 1,49% | 33,28% | US$2.872.369 | US$933.061 | 1.000.000.000 PUP |
| 1602 |  THORWallet TITN | US$0,06730 | -2,10% | 6,53% | US$2.860.382 | US$2.680.555 | 42.500.000 TITN |
| 1603 |  Stratos STOS | US$0,07350 | 1,38% | 2,10% | US$2.851.800 | US$150.149 | 38.800.874 STOS |
| 1604 |  GOMBLE GM | US$0,01025 | 0,67% | 19,51% | US$2.830.441 | US$24.264,29 | 276.026.638 GM |
| 1605 |  AIHub AIH | US$2,52 | -1,63% | -0,39% | US$2.820.941 | - | 1.120.000 AIH |
| 1606 |  Light LIGHT | US$0,005270 | -2,77% | -16,26% | US$2.804.370 | US$203.068 | 532.169.795 LIGHT |
| 1607 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001600 | -2,77% | 12,46% | US$2.801.452 | US$132.083 | 17.504.255.343 LOBO |
| 1608 |  Decentrawood DEOD | US$0,005170 | -3,61% | -12,50% | US$2.807.160 | US$247.487 | 542.967.083 DEOD |
| 1609 |  QuantumCoin Q | US$0,0000001600 | -3,69% | -13,20% | US$2.800.677 | US$23.244,39 | 17.565.311.110.242 Q |
| 1610 |  Persistence One XPRT | US$0,01313 | -14,43% | -17,68% | US$2.801.926 | US$550.141 | 213.368.953 XPRT |
| 1611 |  Palantir tokenized stock (xStock) PLTRX | US$164,66 | 0,00% | 3,39% | US$2.782.754 | US$100,10 | 16.900 PLTRX |
| 1612 |  SHIBA INU SHIB | - | 3,44% | -12,44% | US$2.770.115 | US$8.080,27 | 674.075.046.913.371 SHIB |
| 1613 |  Dexsport DESU | US$0,01412 | 0,24% | -0,62% | US$2.762.988 | US$1.367,12 | 195.631.763 DESU |
| 1614 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,35% | 0,29% | US$2.721.355 | US$169.167 | 2.714.782 USDC(WormHole) |
| 1615 |  GOUT GOUT | US$0,00001828 | -0,43% | -11,22% | US$2.747.091 | US$26.125,31 | 150.317.548.795 GOUT |
| 1616 |  OpenChat CHAT | US$0,09343 | -3,30% | -5,69% | US$2.797.914 | US$106.996 | 29.948.057 CHAT |
| 1617 |  McDonald's Tokenized Stock (Ondo) MCDon | US$314,35 | -0,29% | 0,97% | US$2.748.518 | US$122.712 | 8.744 MCDon |
| 1618 |  Samoyedcoin SAMO | US$0,0007568 | -5,53% | -4,86% | US$2.767.550 | US$107.222 | 3.657.134.467 SAMO |
| 1619 |  Kima Network KIMA | US$0,04180 | 2,34% | 0,88% | US$2.743.137 | US$310.292 | 65.626.110 KIMA |
| 1620 |  Hive AI BUZZ | US$0,002788 | 16,02% | 62,21% | US$2.787.481 | US$1.548.041 | 999.867.160 BUZZ |
| 1621 |  BakeryToken BAKE | US$0,009562 | 2,57% | 6,06% | US$2.770.925 | US$509.041 | 289.770.498 BAKE |
| 1622 |  Bloktopia BLOK | US$0,0001095 | 2,74% | -0,60% | US$2.715.555 | US$208.014 | 24.792.088.581 BLOK |
| 1623 |  SolCex SOLCEX | US$0,003489 | -16,41% | 29,57% | US$2.721.527 | US$110.103 | 780.000.000 SOLCEX |
| 1624 |  HELLO Labs HELLO | US$0,003702 | 1,33% | -5,99% | US$2.708.151 | US$26.080,53 | 731.580.754 HELLO |
| 1625 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,47 | 0,00% | 3,32% | US$2.688.418 | - | 40.448 IJHon |
| 1626 |  TEMCO TEMCO | US$0,0006757 | -0,38% | 1,03% | US$2.684.700 | US$5.900,08 | 3.973.256.413 TEMCO |
| 1627 |  Electric Vehicle Zone EVZ | US$0,0009723 | 0,07% | -2,12% | US$2.692.614 | US$62.729,08 | 2.769.372.138 EVZ |
| 1628 |  Doge Killer LEASH | US$0,001135 | -16,62% | -62,15% | US$2.680.901 | US$12.161,66 | 2.361.638.576 LEASH |
| 1629 |  WINR Protocol WINR | US$0,003750 | -0,63% | -9,56% | US$2.672.863 | US$7.811,67 | 712.763.582 WINR |
| 1630 |  Privasea AI PRAI | US$0,009536 | 0,65% | 29,48% | US$2.669.029 | US$1.198.154 | 279.886.602 PRAI |
| 1631 |  ValleyDAO GROW | US$0,2515 | -1,24% | -4,66% | US$2.671.969 | - | 10.625.300 GROW |
| 1632 |  ArbDoge AI AIDOGE | - | 7,69% | 13,51% | US$2.750.244 | US$3.078.978 | 174.455.896.934.211.008 AIDOGE |
| 1633 |  Alitas ALT | US$0,01362 | -4,11% | -0,60% | US$2.723.333 | US$997,10 | 200.000.000 ALT |
| 1634 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,56 | 0,00% | -1,85% | US$2.664.525 | - | 17.816 PGon |
| 1635 |  Boop BOOP | US$0,008507 | -1,11% | -13,09% | US$2.661.389 | US$1.211.273 | 312.860.263 BOOP |
| 1636 |  Matchain MAT | US$0,2230 | -0,67% | -7,59% | US$2.650.994 | US$1.258.190 | 11.889.650 MAT |
| 1637 |  AGI ALPHA AGENT AGIALPHA | US$0,002643 | -3,64% | -12,48% | US$2.643.015 | US$1.458,32 | 999.996.904 AGIALPHA |
| 1638 |  LUCA LUCA | US$0,4275 | -1,41% | 2,80% | US$2.631.423 | US$135.396 | 6.154.865 LUCA |
| 1639 |  Bitcoin 2 BTC2 | US$0,1412 | 0,04% | 1,23% | US$2.597.130 | US$10.812,55 | 18.393.497 BTC2 |
| 1640 |  QuadrantProtocol EQUAD | US$0,002623 | 0,00% | 7,32% | US$2.622.658 | - | 1.000.000.000 EQUAD |
| 1641 |  apM Coin APM | US$0,001696 | -2,70% | -2,06% | US$2.618.367 | US$230.759 | 1.543.962.820 APM |
| 1642 |  Starlink STARL | US$0,0000002600 | -1,12% | 4,74% | US$2.627.212 | US$22.796,89 | 9.979.172.029.858 STARL |
| 1643 |  BRN Metaverse BRN | US$0,09324 | -0,20% | 7,54% | US$2.615.272 | US$143.683 | 28.049.501 BRN |
| 1644 |  League of Traders LOT | US$0,01093 | 0,36% | -0,30% | US$2.619.833 | US$769.572 | 239.722.225 LOT |
| 1645 |  Griffin AI GAIN | US$0,005811 | -7,37% | -6,96% | US$2.586.040 | US$6.826.553 | 445.000.747 GAIN |
| 1646 |  Momo (momocoin.space) MOMO | US$0,002635 | -9,25% | -20,38% | US$2.621.224 | US$1.242.261 | 994.628.777 MOMO |
| 1647 |  XRP Healthcare XRPH | US$0,03685 | 3,39% | 8,19% | US$2.605.743 | US$115.978 | 70.708.715 XRPH |
| 1648 |  PAID PAID | US$0,004798 | -1,60% | -41,90% | US$2.604.707 | US$154.480 | 542.833.217 PAID |
| 1649 |  Spectral SPEC | US$0,1853 | -2,08% | 3,08% | US$2.613.061 | US$1.424.423 | 14.104.697 SPEC |
| 1650 |  SatLayer SLAY | US$0,005146 | -0,27% | -3,55% | US$2.593.426 | US$4.422.786 | 504.000.000 SLAY |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.