Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TOWER TOWER | US$0,0005946 | -1,74% | 1,69% | US$3.548.422 | US$611.743 | 5.968.062.392 TOWER |
| 1502 |  Wise Monkey MONKY | US$0,0000004200 | 0,53% | 3,77% | US$3.550.067 | US$264.608 | 8.500.000.000.000 MONKY |
| 1503 |  U2U Network U2U | US$0,002321 | 0,24% | 0,00% | US$3.542.274 | US$391.327 | 1.526.009.637 U2U |
| 1504 |  Hoge Finance HOGE | US$0,000008990 | 0,10% | 7,76% | US$3.537.291 | - | 393.401.634.711 HOGE |
| 1505 |  Mysterium MYST | US$0,1756 | 2,07% | 11,73% | US$3.518.670 | US$109.102 | 20.033.628 MYST |
| 1506 |  Hoppy HOPPY | US$0,000008400 | 0,44% | 18,36% | US$3.533.295 | US$818.491 | 420.690.000.000 HOPPY |
| 1507 |  SIGMA SIGMA | US$0,003917 | 2,78% | 14,21% | US$3.524.979 | US$1.024.303 | 899.849.203 SIGMA |
| 1508 |  STAT STAT | US$0,04394 | -9,46% | 3,77% | US$3.555.419 | US$433.550 | 80.918.328 STAT |
| 1509 |  Central African Republic Meme CAR | US$0,003558 | -1,92% | 2,04% | US$3.546.873 | US$176.275 | 996.962.132 CAR |
| 1510 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003597 | 1,28% | -18,87% | US$3.521.952 | US$1.146.366 | 979.120.075 DOGE |
| 1511 |  Taraxa TARA | US$0,0005859 | -0,48% | 0,58% | US$3.499.965 | US$318.848 | 5.974.119.389 TARA |
| 1512 |  TRUF.Network TRUF | US$0,007987 | 0,96% | 0,17% | US$3.485.568 | US$398.017 | 436.411.051 TRUF |
| 1513 |  XOCIETY XO | US$0,004640 | 9,64% | 9,08% | US$3.479.661 | US$340.654 | 750.000.000 XO |
| 1514 |  PornRocket PORNROCKET | US$0,00000001000 | 1,98% | 4,21% | US$3.463.064 | - | 382.416.941.551.262 PORNROCKET |
| 1515 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | 0,00% | US$3.462.668 | - | 21.000.000 TRAC |
| 1516 |  Ethervista VISTA | US$3,68 | 0,16% | 1,20% | US$3.465.562 | US$256.252 | 940.573 VISTA |
| 1517 |  Wall Street Pepe WEPE | US$0,00001734 | -0,96% | 1,54% | US$3.468.996 | US$330.177 | 200.000.000.000 WEPE |
| 1518 |  michi (SOL) $MICHI | US$0,006206 | 1,01% | -2,86% | US$3.449.067 | US$1.235.066 | 555.758.471 $MICHI |
| 1519 |  Colony CLY | US$0,03054 | -3,00% | -9,72% | US$3.442.578 | US$105.174 | 112.732.785 CLY |
| 1520 |  Pandu Pandas PANDU | US$0,00003585 | -8,76% | -16,64% | US$3.454.888 | US$3.750.698 | 96.371.579.867 PANDU |
| 1521 |  Honeywell tokenized stock (xStock) HONX | US$191,62 | 0,02% | 1,88% | US$3.420.254 | US$67.877,08 | 17.849 HONX |
| 1522 |  Pirate Nation PIRATE | US$0,006428 | -4,01% | -0,15% | US$3.440.134 | US$364.825 | 535.213.932 PIRATE |
| 1523 |  Synternet SYNT | US$0,005213 | -3,95% | -12,12% | US$3.416.501 | US$30.624,41 | 655.416.563 SYNT |
| 1524 |  NuNet NTX | US$0,006793 | -1,08% | -6,25% | US$3.424.243 | US$101.505 | 504.084.665 NTX |
| 1525 |  Blum Blum | US$0,02005 | 0,98% | 5,97% | US$3.452.969 | US$8.767.557 | 172.214.930 Blum |
| 1526 |  Nestree EGG | US$0,001138 | -1,07% | -0,63% | US$3.407.727 | US$109.298 | 2.994.880.474 EGG |
| 1527 |  Grok GROK | US$0,0005399 | -4,48% | 10,49% | US$3.411.922 | US$642.220 | 6.319.112.219 GROK |
| 1528 |  American Coin USA | US$0,0000002900 | -6,46% | -5,95% | US$3.388.989 | US$789.952 | 11.562.579.856.227 USA |
| 1529 |  WHALE WHALE | US$0,3384 | 0,00% | -0,71% | US$3.383.957 | - | 10.000.000 WHALE |
| 1530 |  Yee Token YEE | US$0,003411 | 16,34% | 53,82% | US$3.410.774 | US$169.124 | 1.000.000.000 YEE |
| 1531 |  HI HI | US$0,00005424 | -2,72% | -1,44% | US$3.366.388 | US$430,89 | 62.070.066.956 HI |
| 1532 |  Efinity Token EFI | US$0,03865 | -7,35% | -13,13% | US$3.359.534 | - | 86.915.139 EFI |
| 1533 |  Electra Protocol XEP | US$0,0001833 | 3,65% | 9,44% | US$3.357.501 | US$116.369 | 18.312.885.854 XEP |
| 1534 |  Particl PART | US$0,2167 | 0,26% | -4,62% | US$3.339.882 | US$100.283 | 15.411.760 PART |
| 1535 |  U U | US$0,003350 | 5,35% | 132,11% | US$3.327.443 | US$171.945 | 993.349.996 U |
| 1536 |  Planck PLANCK | US$0,04429 | 4,92% | -25,93% | US$3.390.871 | US$11.985.533 | 76.556.786 PLANCK |
| 1537 |  Zenrock ROCK | US$0,01738 | 1,53% | -8,09% | US$3.311.950 | US$16.385,79 | 190.612.418 ROCK |
| 1538 |  Djed DJED | US$1,01 | -0,65% | 0,31% | US$3.310.371 | US$20.421,78 | 3.293.404 DJED |
| 1539 |  Footballcoin (XFC) XFC | US$0,008344 | 0,05% | 0,84% | US$3.298.105 | US$43.265,54 | 395.267.969 XFC |
| 1540 |  MIA MIA | US$0,02915 | 1,17% | 9,29% | US$3.297.315 | US$1.196,60 | 113.112.742 MIA |
| 1541 |  Pluton PLU | US$0,1998 | -7,78% | -12,80% | US$3.296.132 | US$68.201,43 | 16.499.999 PLU |
| 1542 |  Fei USD FEI | US$1,00 | 0,21% | 0,39% | US$3.294.511 | US$18.161,16 | 3.285.051 FEI |
| 1543 |  Lockheed Tokenized Stock (Ondo) LMTon | US$459,64 | 0,00% | -2,59% | US$3.289.454 | - | 7.157 LMTon |
| 1544 |  RETARDIO RETARDIO | US$0,003420 | 3,09% | 29,05% | US$3.336.769 | US$716.614 | 975.671.265 RETARDIO |
| 1545 |  RyuJin RYU | - | 0,15% | 9,51% | US$3.276.697 | US$7.197,81 | 963.849.991.678.536 RYU |
| 1546 |  Delabs Games DELABS | US$0,004354 | 0,01% | -3,54% | US$3.266.575 | US$51.018,76 | 750.300.000 DELABS |
| 1547 |  WUFFI WUF | US$0,00000004000 | 2,08% | 8,50% | US$3.347.341 | US$13.851,38 | 82.555.993.305.255 WUF |
| 1548 |  Foxsy AI FOXSY | US$0,003655 | -1,36% | -0,63% | US$3.276.597 | US$436.981 | 896.560.532 FOXSY |
| 1549 |  VNX Euro VEUR | US$1,17 | -0,04% | 1,45% | US$3.233.748 | US$44.041,27 | 2.764.083 VEUR |
| 1550 |  Amazon Tokenized Stock (Ondo) AMZNon | US$233,12 | 0,13% | 5,48% | US$3.210.299 | US$1.360.787 | 13.771 AMZNon |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.