Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FogSwap FOG | US$0,004821 | -6,43% | 31,72% | US$4.820.544 | US$637.355 | 1.000.000.000 FOG |
| 1352 |  Nine Chronicles WNCG | US$0,008789 | -0,37% | 0,28% | US$4.883.388 | US$122.201 | 555.609.958 WNCG |
| 1353 |  Aura Finance AURA | US$0,06893 | -0,80% | 3,68% | US$4.873.270 | US$6.161,50 | 70.701.831 AURA |
| 1354 |  Lion Cat LCAT | US$0,009398 | -2,50% | -0,61% | US$4.863.493 | US$37.125,89 | 517.500.000 LCAT |
| 1355 |  GmeStop GME | US$0,0007128 | -1,60% | 17,56% | US$4.907.716 | US$1.058.122 | 6.885.214.218 GME |
| 1356 |  Symbiosis SIS | US$0,05043 | 0,73% | -2,15% | US$4.847.911 | US$196.670 | 96.135.360 SIS |
| 1357 |  NodeOps NODE | US$0,03613 | 0,40% | 4,37% | US$4.819.153 | US$9.179.551 | 133.390.828 NODE |
| 1358 |  TaleX X | US$0,03220 | -3,45% | -0,62% | US$4.829.968 | US$145.811 | 150.000.000 X |
| 1359 |  Vertcoin VTC | US$0,06600 | -0,77% | 5,01% | US$4.847.479 | US$18.526,46 | 73.444.497 VTC |
| 1360 |  Gochujangcoin GOCHU | US$0,0000004300 | 1,05% | 11,61% | US$4.846.757 | US$156.578 | 11.178.162.712.452 GOCHU |
| 1361 |  Rifampicin RIF | US$0,004626 | -44,30% | 299,06% | US$4.624.545 | US$70.624,10 | 999.599.150 RIF |
| 1362 |  Arianee ARIA20 | US$0,04447 | 0,67% | 5,73% | US$4.781.011 | - | 107.521.813 ARIA20 |
| 1363 |  HOSKY Token HOSKY | US$0,00000002000 | 3,64% | 2,93% | US$4.760.368 | US$762.406 | 227.999.999.999.931 HOSKY |
| 1364 |  Hifi Finance HIFI | US$0,03342 | -0,32% | 2,62% | US$4.745.272 | US$243.316 | 141.968.917 HIFI |
| 1365 |  Unisocks SOCKS | US$15.670,01 | 1,28% | 4,58% | US$4.732.343 | - | 302 SOCKS |
| 1366 |  Billy (Bitcoin) BILLY | US$0,004440 | 15,72% | 25,29% | US$4.440.282 | US$17.589,57 | 1.000.000.000 BILLY |
| 1367 |  Artrade ATR | US$0,003763 | 2,62% | 19,27% | US$4.741.467 | US$393.421 | 1.260.104.055 ATR |
| 1368 |  KYVE Network KYVE | US$0,004273 | -5,09% | -16,46% | US$4.727.607 | US$14.073,59 | 1.106.425.727 KYVE |
| 1369 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,004651 | 38,46% | 11,14% | US$4.651.040 | US$9.330.852 | 1.000.000.000 DONKEY |
| 1370 |  Forest Protocol FOREST | US$0,04573 | -0,18% | -0,09% | US$4.736.234 | US$2.317.353 | 103.572.891 FOREST |
| 1371 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1372 |  PIBBLE PIB | US$0,0001910 | -2,87% | 0,13% | US$4.602.494 | US$4.544,99 | 24.102.500.893 PIB |
| 1373 |  Opus OPUS | US$0,004630 | -0,94% | 0,59% | US$4.629.836 | US$308.591 | 999.937.207 OPUS |
| 1374 |  Fireverse FIR | US$0,03368 | 4,09% | 19,74% | US$4.603.988 | US$1.649.471 | 136.710.000 FIR |
| 1375 |  ZClassic ZCL | US$0,4897 | 26,61% | -7,56% | US$4.548.172 | US$303,90 | 9.287.024 ZCL |
| 1376 |  LumiWave LWA | US$0,005911 | 0,68% | 3,98% | US$4.551.612 | US$4.108.512 | 770.075.466 LWA |
| 1377 |  Cratos CRTS | US$0,00009295 | -2,37% | 2,30% | US$4.582.346 | US$593.270 | 49.299.676.745 CRTS |
| 1378 |  WELF WELF | US$0,3584 | -0,45% | 9,21% | US$4.534.916 | US$1.128,08 | 12.653.927 WELF |
| 1379 |  GALAXIA GXA | US$0,001663 | -2,49% | -6,31% | US$4.184.200 | US$1.421,61 | 2.516.376.928 GXA |
| 1380 |  pSTAKE Finance PSTAKE | US$0,01022 | -1,11% | -0,79% | US$4.491.496 | US$2.265.829 | 439.651.042 PSTAKE |
| 1381 |  Alkimi ADS | US$0,01891 | -0,53% | -21,55% | US$4.482.607 | US$76.205,63 | 236.991.084 ADS |
| 1382 |  BlackFort Exchange Network BXN | US$0,001003 | -0,09% | -7,63% | US$4.503.364 | US$459.982 | 4.489.589.680 BXN |
| 1383 |  TokenFi TOKEN | US$0,004496 | -4,84% | -3,61% | US$4.496.055 | US$2.074.168 | 1.000.019.789 TOKEN |
| 1384 |  Portugal National Team Fan Token POR | US$0,5926 | -5,92% | -3,70% | US$4.479.699 | US$455.188 | 7.559.937 POR |
| 1385 |  Bifrost BNC | US$0,09872 | -1,01% | 14,94% | US$4.453.666 | US$571.324 | 45.114.975 BNC |
| 1386 |  Baanx BXX | US$0,01789 | 0,02% | -23,41% | US$4.422.265 | US$6.571,15 | 247.215.042 BXX |
| 1387 |  客服小何 客服小何 | US$0,004392 | -5,22% | 24,32% | US$4.391.913 | US$1.387.967 | 1.000.000.000 客服小何 |
| 1388 |  Volt Inu VOLT | US$0,00000008000 | -2,13% | 10,54% | US$4.391.704 | US$251.599 | 54.766.287.142.827 VOLT |
| 1389 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$647,81 | 0,14% | 7,99% | US$4.371.304 | US$173.059 | 6.748 METAon |
| 1390 |  IMPT IMPT | US$0,003171 | 0,63% | 19,70% | US$4.375.781 | US$660.592 | 1.379.981.883 IMPT |
| 1391 |  MILC Platform MLT | US$0,03485 | -1,37% | 13,79% | US$4.336.051 | US$21.654,58 | 124.423.461 MLT |
| 1392 |  ALTAVA TAVA | US$0,006280 | -0,59% | 5,53% | US$4.370.266 | US$2.145.836 | 695.877.944 TAVA |
| 1393 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.095,09 | 1,49% | 3,48% | US$4.392.360 | US$98.039,25 | 4.011 LLYon |
| 1394 |  VAIOT VAI | US$0,01096 | 3,77% | 2,24% | US$4.304.713 | US$103.376 | 392.650.000 VAI |
| 1395 |  Step Finance STEP | US$0,01964 | -3,93% | 3,71% | US$4.349.024 | US$6.325,49 | 221.408.395 STEP |
| 1396 |  Financie Token FNCT | US$0,001151 | 0,52% | -0,74% | US$4.337.593 | US$118.189 | 3.768.697.618 FNCT |
| 1397 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,69 | 0,00% | 2,07% | US$4.328.992 | - | 24.227 IWNon |
| 1398 |  Dragonchain DRGN | US$0,01165 | 0,13% | -16,61% | US$4.319.666 | US$120.184 | 370.772.651 DRGN |
| 1399 |  Freya Protocol FREYA | US$0,007856 | -1,09% | 12,25% | US$4.309.811 | - | 548.599.974 FREYA |
| 1400 |  Kasta KASTA | US$0,005639 | 0,12% | -5,56% | US$4.306.101 | US$439.772 | 763.689.517 KASTA |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.