Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Joe coin JOE | US$0,007705 | -0,51% | -2,13% | US$7.705.206 | US$80.657,17 | 1.000.000.000 JOE |
| 1152 |  Rarible RARI | US$0,3943 | -2,97% | -4,14% | US$7.684.865 | US$658.511 | 19.488.928 RARI |
| 1153 |  Jambo J | US$0,04673 | 18,03% | 32,05% | US$7.524.474 | US$7.636.408 | 161.007.935 J |
| 1154 |  Suku SUKU | US$0,01457 | 3,77% | 1,51% | US$7.713.303 | US$489.379 | 529.545.293 SUKU |
| 1155 |  MilkyWay MILK | US$0,02164 | 1,85% | -8,74% | US$7.717.490 | US$3.467.947 | 356.687.268 MILK |
| 1156 |  Cryptex Finance CTX | US$0,9420 | -1,14% | 0,69% | US$7.632.864 | US$626.487 | 8.102.959 CTX |
| 1157 |  Fulcrom Finance FUL | US$0,003622 | -0,40% | -6,84% | US$7.715.624 | US$25.017,02 | 2.130.483.491 FUL |
| 1158 |  BONDEX BDXN | US$0,04804 | -3,52% | 5,46% | US$7.686.205 | US$10.651.364 | 160.000.000 BDXN |
| 1159 |  Contentos COS | US$0,001493 | -0,05% | -1,53% | US$7.730.144 | US$501.835 | 5.176.458.774 COS |
| 1160 |  WHY WHY | US$0,00000002000 | 3,61% | 1,89% | US$7.694.518 | US$384.371 | 420.000.000.000.000 WHY |
| 1161 |  Covalent X Token CXT | US$0,007730 | -0,71% | -8,16% | US$7.620.745 | US$773.323 | 985.891.253 CXT |
| 1162 |  BORGY BORGY | US$0,00009848 | 0,84% | 41,22% | US$7.639.958 | US$77.235,33 | 77.576.978.462 BORGY |
| 1163 |  xU3O8 XU3O8 | US$4,76 | 0,05% | 0,41% | US$7.609.457 | US$193.849 | 1.600.000 XU3O8 |
| 1164 |  Tranchess CHESS | US$0,03708 | 1,08% | -8,39% | US$7.631.211 | US$645.330 | 205.783.686 CHESS |
| 1165 |  Konnect KCT | US$0,001023 | -2,24% | -4,98% | US$7.530.229 | US$483.179 | 7.358.333.373 KCT |
| 1166 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$321,20 | 0,27% | 7,29% | US$7.539.913 | US$307.270 | 23.474 GOOGLon |
| 1167 |  Shido Network SHIDO | US$0,0003859 | -5,25% | 26,15% | US$7.338.011 | US$145.218 | 19.017.230.978 SHIDO |
| 1168 |  cheqd CHEQ | US$0,01166 | -0,94% | -3,29% | US$7.492.304 | US$330.559 | 642.492.815 CHEQ |
| 1169 |  Gelato GEL | US$0,02746 | 4,83% | 27,26% | US$7.319.435 | US$206.786 | 266.560.314 GEL |
| 1170 |  Mochimo MCM | US$0,2672 | 0,00% | 0,07% | US$7.482.333 | US$53.419,30 | 28.000.800 MCM |
| 1171 |  Obol OBOL | US$0,05713 | 0,63% | 0,58% | US$7.595.489 | US$5.846.474 | 132.940.000 OBOL |
| 1172 |  Node AI GPU | US$0,07599 | 10,06% | 41,36% | US$7.452.566 | US$88.655,66 | 98.069.336 GPU |
| 1173 |  Vultisig VULT | US$0,1142 | -2,50% | -2,97% | US$7.424.248 | US$502,23 | 65.011.840 VULT |
| 1174 |  Microsoft tokenized stock (xStock) MSFTX | US$504,38 | 0,53% | 4,07% | US$7.419.354 | US$99,40 | 14.710 MSFTX |
| 1175 |  zKML ZKML | US$0,07682 | -0,94% | 16,38% | US$7.412.861 | US$4.539,28 | 96.501.264 ZKML |
| 1176 |  Grin GRIN | US$0,03386 | -2,86% | -16,82% | US$7.325.781 | US$19.755,16 | 216.346.020 GRIN |
| 1177 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1178 |  MemeFi MEMEFI | US$0,0007367 | -0,58% | 3,21% | US$7.366.914 | US$3.931.956 | 10.000.000.000 MEMEFI |
| 1179 |  Pipe Network PIPE | US$0,07369 | 8,11% | 13,34% | US$7.369.246 | US$2.644.775 | 100.000.000 PIPE |
| 1180 |  Mayflower AI MAY | US$0,02190 | 14,78% | 24,73% | US$7.312.325 | US$15.150.810 | 333.847.237 MAY |
| 1181 |  Switchboard Protocol SWTCH | US$0,04299 | -4,01% | 4,86% | US$7.376.763 | US$9.800.208 | 171.606.373 SWTCH |
| 1182 |  Scallop SCA | US$0,05326 | 4,17% | 5,65% | US$7.334.194 | US$2.527.427 | 137.715.119 SCA |
| 1183 |  Orizon ORI | US$55,02 | -0,54% | -0,67% | US$7.343.917 | US$182.220 | 133.466 ORI |
| 1184 |  GOAT Network GOATED | US$0,06997 | -6,65% | -14,14% | US$7.301.380 | US$2.314.144 | 104.348.000 GOATED |
| 1185 |  Phoenix PHNIX | US$0,00001378 | -2,42% | -1,30% | US$7.302.534 | US$149.657 | 529.999.110.198 PHNIX |
| 1186 |  Palu PALU | US$0,007302 | 4,49% | 15,11% | US$7.301.875 | US$11.712.638 | 1.000.000.000 PALU |
| 1187 |  Izumi Finance IZI | US$0,009207 | 0,14% | -3,57% | US$7.249.204 | US$72.199,08 | 787.400.000 IZI |
| 1188 |  Aragon ANT | US$0,1668 | 4,04% | 13,47% | US$7.205.595 | - | 43.192.488 ANT |
| 1189 |  Cypher CYPR | US$0,07588 | -2,28% | -7,00% | US$7.196.409 | US$1.046.467 | 94.833.863 CYPR |
| 1190 |  Myro MYRO | US$0,007666 | 12,05% | 13,16% | US$7.238.249 | US$7.559.209 | 944.203.815 MYRO |
| 1191 |  ShibaBitcoin SBBTC | US$61,11 | -0,01% | 0,06% | US$7.124.408 | US$120.344 | 116.584 SBBTC |
| 1192 |  SwissCheese SWCH | US$0,1625 | 2,36% | -0,01% | US$7.109.631 | US$3.776.007 | 43.748.798 SWCH |
| 1193 |  Voxies VOXEL | US$0,02842 | -0,11% | -2,19% | US$7.231.612 | US$2.223.534 | 254.486.481 VOXEL |
| 1194 |  Perpetual Protocol PERP | US$0,1081 | 9,46% | 44,45% | US$7.131.937 | US$3.900.317 | 66.002.157 PERP |
| 1195 |  Major MAJOR | US$0,08551 | -1,53% | 13,09% | US$7.127.558 | US$909.727 | 83.349.868 MAJOR |
| 1196 |  Venus DAI vDAI | US$0,02580 | 0,00% | 0,06% | US$7.082.380 | - | 274.537.625 vDAI |
| 1197 |  WhiteCoin XWC | US$0,009233 | 0,00% | -0,04% | US$7.056.647 | US$36,53 | 764.324.623 XWC |
| 1198 |  Purple Bitcoin PBTC | US$0,3649 | -0,50% | -7,10% | US$7.047.687 | US$118.896 | 19.312.169 PBTC |
| 1199 |  Hana Network HANA | US$0,01564 | -1,47% | 3,12% | US$7.227.616 | US$11.175.904 | 462.265.390 HANA |
| 1200 |  Manchester City Fan Token CITY | US$0,5720 | -0,53% | -1,62% | US$6.978.216 | US$1.027.696 | 12.199.206 CITY |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.