Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Union U | US$0,004538 | 5,03% | -5,41% | US$8.707.909 | US$7.755.572 | 1.919.050.000 U |
| 1102 |  Metacade MCADE | US$0,005418 | 15,44% | 31,42% | US$8.760.857 | US$495.256 | 1.617.132.095 MCADE |
| 1103 |  Apple tokenized stock (xStock) AAPLX | US$279,10 | 0,13% | 2,99% | US$8.653.316 | US$3.276.670 | 31.004 AAPLX |
| 1104 |  RichQUACK.com QUACK | - | 0,62% | 4,08% | US$8.641.709 | US$83.429,97 | 44.085.961.274.152.304 QUACK |
| 1105 |  MCOIN MCOIN | US$0,04893 | -0,40% | -4,60% | US$8.660.747 | US$355.489 | 177.000.000 MCOIN |
| 1106 |  GAIA GAIA | US$0,05052 | -0,75% | -13,73% | US$8.588.996 | US$22.053.745 | 170.000.000 GAIA |
| 1107 |  Freedom Dollar FUSD | US$0,9988 | -0,12% | 0,06% | US$8.589.364 | US$362.501 | 8.600.000 FUSD |
| 1108 |  Tharwa TRWA | US$0,001223 | 5,02% | -3,15% | US$8.561.847 | US$700.836 | 7.002.510.980 TRWA |
| 1109 |  Juventus Fan Token JUV | US$0,6641 | -1,64% | -2,56% | US$8.670.978 | US$3.076.832 | 13.056.050 JUV |
| 1110 |  Bitlayer BTR | US$0,03307 | -5,09% | -6,70% | US$8.651.023 | US$4.128.201 | 261.600.000 BTR |
| 1111 |  Pundi AI PUNDIAI | US$1,22 | 9,20% | 43,07% | US$8.608.197 | US$588.056 | 7.057.612 PUNDIAI |
| 1112 |  FIO Protocol FIO | US$0,01032 | -1,50% | 2,57% | US$8.551.467 | US$2.144.895 | 828.721.779 FIO |
| 1113 |  Coral Protocol CORAL | US$0,001001 | -0,87% | -5,03% | US$8.558.803 | US$261.086 | 8.553.556.561 CORAL |
| 1114 |  CLV CLV | US$0,006969 | -1,05% | -6,33% | US$8.530.763 | US$913.822 | 1.224.140.929 CLV |
| 1115 |  Real REAL | US$0,008463 | -0,61% | 5,03% | US$8.422.230 | US$568.406 | 995.219.835 REAL |
| 1116 |  Altura ALU | US$0,008603 | 2,43% | 0,50% | US$8.517.288 | US$2.310.168 | 990.000.000 ALU |
| 1117 |  MESSIER M87 | US$0,000009570 | 0,31% | 5,01% | US$8.472.046 | US$184.015 | 884.846.293.944 M87 |
| 1118 |  Nash NEX | US$0,1892 | -3,35% | 33,05% | US$8.433.573 | - | 44.569.094 NEX |
| 1119 |  Cult DAO CULT | US$0,000001940 | -2,81% | 2,46% | US$8.393.023 | US$108.847 | 4.318.690.730.920 CULT |
| 1120 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$8.491.493 | US$11.771,20 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1121 |  Streamr DATA | US$0,007007 | 1,55% | 0,07% | US$8.447.645 | US$1.362.190 | 1.205.603.853 DATA |
| 1122 |  375ai EAT | US$0,03896 | -4,54% | -12,71% | US$8.304.590 | US$1.260.712 | 213.146.192 EAT |
| 1123 |  Splendor SPLD | US$0,1861 | 10,27% | -30,00% | US$8.319.128 | US$451.560 | 44.706.351 SPLD |
| 1124 |  Galeon GALEON | US$0,01099 | -1,89% | 4,72% | US$8.305.855 | US$139.301 | 755.679.714 GALEON |
| 1125 |  DIMO DIMO | US$0,02072 | 0,64% | 3,86% | US$8.397.655 | US$255.725 | 405.237.899 DIMO |
| 1126 |  Kryll KRL | US$0,2071 | 0,11% | -0,91% | US$8.263.478 | US$122.167 | 39.902.369 KRL |
| 1127 |  Nexera NXRA | US$0,007834 | -0,92% | 9,61% | US$8.194.302 | US$28.774,56 | 1.045.985.541 NXRA |
| 1128 |  REI Network REI | US$0,008733 | -2,22% | -2,73% | US$8.295.915 | US$5.038.002 | 950.000.000 REI |
| 1129 |  Mr Miggles MIGGLES | US$0,008468 | 1,98% | -10,70% | US$8.106.694 | US$988.107 | 957.371.091 MIGGLES |
| 1130 |  Venus LINK vLINK | US$0,2652 | 0,07% | 4,06% | US$8.197.844 | - | 30.907.312 vLINK |
| 1131 |  Wecan Group WECAN | US$0,001358 | 0,65% | -16,18% | US$8.147.902 | US$3.821,18 | 6.000.000.000 WECAN |
| 1132 |  GamerCoin GHX | US$0,01230 | -0,75% | 2,58% | US$7.996.860 | US$257.933 | 649.965.123 GHX |
| 1133 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,19 | 5,33% | 27,50% | US$7.987.893 | US$4.809,92 | 137.282 SLVon |
| 1134 |  Quantoz USDQ USDQ | US$1,00 | 0,05% | 0,11% | US$7.982.048 | US$66.822.447 | 7.980.049 USDQ |
| 1135 |  KONET KONET | US$0,02562 | -1,93% | -0,17% | US$7.958.393 | US$37.763,74 | 310.680.020 KONET |
| 1136 |  StablR USD USDR | US$0,9984 | 0,02% | 0,02% | US$7.969.998 | US$17.894.503 | 7.982.403 USDR |
| 1137 |  Magpie MGP | US$0,01581 | 0,18% | 2,53% | US$8.002.594 | US$2.319,19 | 506.135.298 MGP |
| 1138 |  DeLorean DMC | US$0,001777 | 0,27% | -3,75% | US$8.131.814 | US$9.320.047 | 4.575.821.463 DMC |
| 1139 |  Balance EPT | US$0,002475 | 0,38% | -0,48% | US$8.018.573 | US$1.820.218 | 3.239.799.234 EPT |
| 1140 |  nubcat NUB | US$0,008416 | -4,52% | -2,50% | US$7.995.205 | US$848.468 | 950.000.253 NUB |
| 1141 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,09 | 0,00% | 2,09% | US$7.908.074 | - | 117.881 IEMGon |
| 1142 |  Semantic Layer 42 | US$0,05355 | 2,90% | 4,68% | US$7.934.974 | US$1.931.655 | 148.166.667 42 |
| 1143 |  BitcoinOS BOS | US$0,001896 | -7,14% | -48,02% | US$8.180.437 | US$2.104.504 | 4.313.800.000 BOS |
| 1144 |  Minutes Network Token MNTX | US$0,1010 | 0,92% | -4,20% | US$7.846.343 | - | 77.671.219 MNTX |
| 1145 |  Block (blockstreet.xyz) BLOCK | US$0,01706 | -3,16% | 34,68% | US$7.845.876 | US$661.009 | 460.000.000 BLOCK |
| 1146 |  Croatian Football Federation Token VATRENI | US$2,03 | -4,55% | -0,90% | US$7.844.435 | US$12.521,30 | 3.864.024 VATRENI |
| 1147 |  PumpBTC (Governance token) PUMP | US$0,02763 | -0,73% | -17,88% | US$7.874.516 | US$1.362.649 | 285.000.000 PUMP |
| 1148 |  Tether Gold Tokens XAUT0 | US$4.222,40 | -0,15% | 4,27% | US$7.781.804 | US$165.893 | 1.843 XAUT0 |
| 1149 |  Bluzelle BLZ | US$0,01668 | -0,48% | -3,38% | US$7.724.140 | US$152.845 | 463.151.676 BLZ |
| 1150 |  Fair and Free FAIR3 | US$0,008286 | 9,11% | 1,90% | US$7.754.254 | US$346.545 | 935.814.213 FAIR3 |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.