Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MON MON | US$0,01030 | 0,00% | -3,67% | US$6.118.097 | US$1.134.421 | 593.782.391 MON |
| 1252 |  Crown by Third Time Games CROWN | US$0,02785 | -6,54% | -17,19% | US$6.096.588 | US$59.376,81 | 218.882.203 CROWN |
| 1253 |  PINGPONG PINGPONG | US$0,02119 | -25,84% | -19,95% | US$6.104.656 | US$8.297.445 | 288.097.526 PINGPONG |
| 1254 |  Hyperion RION | US$0,3228 | -1,87% | -8,13% | US$6.132.757 | US$1.149.252 | 19.000.000 RION |
| 1255 |  Counterparty XCP | US$2,35 | 0,00% | 5,54% | US$6.084.157 | - | 2.590.650 XCP |
| 1256 |  Stake DAO SDT | US$0,2541 | 0,18% | 11,25% | US$6.073.156 | - | 23.896.735 SDT |
| 1257 |  Unibright UBT | US$0,04040 | -4,31% | -7,37% | US$6.060.047 | US$6.954,87 | 149.999.999 UBT |
| 1258 |  GOLDAO GOLDAO | US$0,007694 | -2,78% | -15,72% | US$6.097.974 | US$1.916,31 | 792.558.687 GOLDAO |
| 1259 |  Boson Protocol BOSON | US$0,03584 | 1,42% | -13,56% | US$5.942.689 | US$427.841 | 165.788.776 BOSON |
| 1260 |  Ren REN | US$0,006033 | -6,99% | -7,90% | US$5.990.428 | US$568.090 | 992.878.011 REN |
| 1261 |  CrossFi XFI | US$0,09133 | 0,21% | -5,53% | US$5.974.449 | US$467.623 | 65.418.371 XFI |
| 1262 |  Opulous OPUL | US$0,01359 | -3,33% | 18,40% | US$5.923.424 | US$841.024 | 435.810.607 OPUL |
| 1263 |  Mind Network FHE | US$0,01755 | 0,49% | -15,31% | US$6.158.989 | US$8.872.233 | 350.999.998 FHE |
| 1264 |  Dora Factory DORA | US$0,01100 | 2,79% | 1,04% | US$5.911.613 | US$1.355.793 | 537.277.116 DORA |
| 1265 |  STUFF.io STUFF | US$0,001989 | 1,34% | -3,81% | US$5.891.726 | US$1.602,86 | 2.961.958.950 STUFF |
| 1266 |  Trusta.AI TA | US$0,02759 | -1,16% | 0,76% | US$6.001.060 | US$3.647.417 | 217.499.992 TA |
| 1267 |  GameFi.org GAFI | US$0,5370 | 7,57% | 9,59% | US$5.877.110 | US$64.107,99 | 10.945.063 GAFI |
| 1268 |  r/CryptoCurrency Moons MOON | US$0,05442 | 3,24% | -3,95% | US$5.811.224 | US$29.284,71 | 106.776.318 MOON |
| 1269 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5461 | -5,72% | -26,16% | US$5.776.952 | US$1.399,65 | 10.578.424 BFIC |
| 1270 |  MileVerse MVC | US$0,002094 | 0,31% | 2,93% | US$5.782.877 | US$26.494,37 | 2.761.029.999 MVC |
| 1271 |  Dero DERO | US$0,4027 | -4,89% | -22,30% | US$5.763.800 | US$9.600,20 | 14.312.916 DERO |
| 1272 |  EstateX ESX | US$0,006091 | -4,02% | 59,14% | US$5.779.968 | US$8.094.396 | 948.881.137 ESX |
| 1273 |  Hacken Token HAI | US$0,006882 | 0,10% | 0,90% | US$5.735.003 | US$175.234 | 833.328.610 HAI |
| 1274 |  Odos ODOS | US$0,002666 | -1,09% | 0,97% | US$5.687.294 | US$326.759 | 2.133.314.400 ODOS |
| 1275 |  MiraclePlay MPT | US$0,005322 | -2,36% | 66,05% | US$5.690.688 | US$15.815,97 | 1.069.372.868 MPT |
| 1276 |  PaLM AI PALM | US$0,07376 | 2,51% | 3,48% | US$5.688.879 | US$21.642,41 | 77.129.726 PALM |
| 1277 |  XELIS XEL | US$1,35 | -2,74% | 0,49% | US$5.694.757 | US$34.297,46 | 4.203.892 XEL |
| 1278 |  Bellscoin BELLS | US$0,09231 | 1,14% | 2,12% | US$5.654.017 | US$42.663,45 | 61.249.789 BELLS |
| 1279 |  Ultra UOS | US$0,01176 | 3,90% | 1,85% | US$5.640.549 | US$363.513 | 479.621.852 UOS |
| 1280 |  MATH MATH | US$0,04917 | -0,63% | 1,06% | US$5.623.259 | US$402.476 | 114.356.164 MATH |
| 1281 |  Camino Network CAM | US$0,01738 | 0,12% | 0,58% | US$5.654.200 | US$57.370,57 | 325.415.728 CAM |
| 1282 |  Echo Protocol ECHO | US$0,01944 | -2,83% | 43,59% | US$5.671.937 | US$333.102 | 291.720.000 ECHO |
| 1283 |  Upland (SPARKLET) SPARKLET | US$0,02444 | -1,19% | -1,86% | US$5.608.777 | US$310.884 | 229.523.008 SPARKLET |
| 1284 |  Tanssi TANSSI | US$0,01814 | 6,67% | 6,32% | US$5.699.223 | US$11.418.089 | 314.202.366 TANSSI |
| 1285 |  StaFi FIS | US$0,04377 | -2,07% | -4,22% | US$5.632.262 | US$2.914.106 | 128.687.096 FIS |
| 1286 |  Hydranet HDN | US$0,03031 | 2,84% | 42,75% | US$5.559.376 | US$183.272 | 183.413.167 HDN |
| 1287 |  USDJ USDJ | US$0,5955 | 0,00% | -0,07% | US$5.565.713 | - | 9.345.749 USDJ |
| 1288 |  Smog SMOG | US$0,007121 | -0,39% | 3,60% | US$5.547.594 | US$36,22 | 778.999.968 SMOG |
| 1289 |  Stride STRD | US$0,06308 | 4,12% | 13,12% | US$5.540.385 | US$8.302,27 | 87.825.728 STRD |
| 1290 |  Sovryn SOV | US$0,1112 | -0,12% | -13,57% | US$5.536.777 | US$14.735,25 | 49.789.461 SOV |
| 1291 |  Giant Mammoth GMMT | US$0,003227 | 1,24% | -8,06% | US$5.530.171 | US$375.791 | 1.713.747.017 GMMT |
| 1292 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,98 | 0,00% | 1,39% | US$5.519.542 | - | 102.243 EEMon |
| 1293 |  SUPERFORTUNE GUA | US$0,1219 | 0,36% | 0,00% | US$5.483.664 | US$90.578.874 | 45.000.000 GUA |
| 1294 |  FEED EVERY GORILLA FEG | US$0,00006456 | 1,29% | -2,27% | US$5.503.444 | US$351.191 | 85.240.242.700 FEG |
| 1295 |  Komodo KMD | US$0,04052 | 27,35% | -1,03% | US$5.508.455 | US$190.599 | 135.953.876 KMD |
| 1296 |  Kendu KENDU | US$0,000005770 | -5,63% | -13,54% | US$5.468.400 | US$91.824,42 | 948.428.147.258 KENDU |
| 1297 |  XDB CHAIN XDB | US$0,0003165 | -0,45% | -6,84% | US$5.443.196 | US$217.515 | 17.197.670.082 XDB |
| 1298 |  Inspect INSP | US$0,006766 | 0,76% | 0,73% | US$5.401.526 | US$243.878 | 798.366.803 INSP |
| 1299 |  Ultiverse ULTI | US$0,0007699 | -3,01% | 10,26% | US$5.453.750 | US$2.424.822 | 7.083.334.432 ULTI |
| 1300 |  Bytecoin BCN | US$0,00002919 | 0,00% | -0,38% | US$5.372.741 | - | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.