Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AKEDO AKE | US$0,0004323 | 9,59% | 28,75% | US$9.855.075 | US$2.619.511 | 22.796.250.000 AKE |
| 1052 |  dYdX (ethDYDX) ETHDYDX | US$0,2363 | -3,51% | 2,78% | US$9.843.951 | US$7.132.820 | 41.656.973 ETHDYDX |
| 1053 |  Amaterasu Omikami OMIKAMI | US$0,01027 | -3,26% | 14,16% | US$9.720.797 | US$101.309 | 946.976.011 OMIKAMI |
| 1054 |  Pkoin PKOIN | US$0,6980 | 0,41% | -0,34% | US$9.719.085 | US$60.542,71 | 13.924.177 PKOIN |
| 1055 |  Bitcoin Gold BTG | US$0,5532 | -38,78% | -61,21% | US$9.688.032 | US$11.195,36 | 17.513.924 BTG |
| 1056 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,78 | 0,00% | -0,03% | US$9.665.173 | - | 104.176 EFAon |
| 1057 |  Nimiq NIM | US$0,0007084 | 1,59% | 9,28% | US$9.659.530 | US$469.061 | 13.635.412.107 NIM |
| 1058 |  Origin Dollar OUSD | US$0,9996 | 0,02% | -0,03% | US$9.588.611 | - | 9.592.526 OUSD |
| 1059 |  HashAI HASHAI | US$0,0001141 | 1,15% | 14,42% | US$9.645.740 | US$264.683 | 84.564.818.695 HASHAI |
| 1060 |  Nakamoto Games NAKA | US$0,1011 | 3,18% | 8,04% | US$9.576.954 | US$4.440.368 | 94.763.652 NAKA |
| 1061 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009702 | 0,74% | 21,60% | US$9.701.506 | US$1.490.762 | 1.000.000.000 KEKIUS |
| 1062 |  World3 WAI | US$0,03500 | 1,70% | 8,77% | US$9.462.697 | US$1.422.860 | 270.366.667 WAI |
| 1063 |  Kujira KUJI | US$0,07736 | 25,82% | 22,78% | US$9.464.926 | - | 122.349.807 KUJI |
| 1064 |  Seedify.fund SFUND | US$0,1066 | 2,91% | 10,98% | US$9.440.156 | US$976.432 | 88.545.915 SFUND |
| 1065 |  MUX Protocol MCB | US$2,47 | -0,01% | -0,96% | US$9.444.468 | - | 3.821.523 MCB |
| 1066 |  Save SAVE | US$0,2059 | -0,12% | -5,52% | US$9.400.074 | US$109,95 | 45.662.843 SAVE |
| 1067 |  GaiAI GAIX | US$0,05631 | -0,72% | 0,00% | US$9.243.405 | US$11.915.938 | 164.166.667 GAIX |
| 1068 |  Bulla BULLA | US$0,03355 | 0,52% | 5,56% | US$9.394.756 | US$531.922 | 280.000.000 BULLA |
| 1069 |  Milady Meme Coin LADYS | US$0,00000001000 | -28,59% | 8,02% | US$9.374.680 | US$5.079.626 | 734.366.023.232.083 LADYS |
| 1070 |  Verse World VERSE | US$0,09398 | -0,46% | -3,66% | US$9.397.653 | US$891.289 | 99.999.991 VERSE |
| 1071 |  Book of Ethereum BOOE | US$0,09876 | -6,66% | 2,90% | US$9.499.413 | US$67.593,00 | 96.191.009 BOOE |
| 1072 |  Propchain PROPC | US$0,2179 | -0,89% | -3,57% | US$9.311.572 | US$39.444,55 | 42.728.184 PROPC |
| 1073 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,88 | -0,07% | 1,65% | US$9.306.362 | US$57.481,32 | 119.491 IAUon |
| 1074 |  Star Atlas ATLAS | US$0,0004132 | -0,73% | -3,03% | US$9.287.891 | US$459.081 | 22.475.874.332 ATLAS |
| 1075 |  Bitrue Coin BTR | US$0,02569 | 0,25% | 4,07% | US$9.265.953 | US$523.555 | 360.657.023 BTR |
| 1076 |  Bluwhale BLUAI | US$0,007587 | 4,75% | 3,14% | US$9.316.450 | US$14.478.146 | 1.228.000.000 BLUAI |
| 1077 |  Saros SAROS | US$0,005514 | -19,80% | -55,70% | US$9.313.658 | US$7.492.221 | 1.689.085.696 SAROS |
| 1078 |  DuckChain DUCK | US$0,001290 | -0,14% | -0,40% | US$9.231.907 | US$2.321.475 | 7.154.878.330 DUCK |
| 1079 |  OctaSpace OCTA | US$0,2293 | 3,23% | -0,33% | US$9.167.917 | US$281.888 | 39.984.352 OCTA |
| 1080 |  Vita Inu VINU | US$0,00000001000 | -1,42% | -3,65% | US$9.159.279 | US$664.617 | 899.597.342.616.479 VINU |
| 1081 |  TMX TMX | US$17,61 | 0,28% | 0,99% | US$9.121.741 | US$116.242 | 517.857 TMX |
| 1082 |  B-Lucky LUCKY | US$0,009123 | -3,23% | -5,67% | US$9.122.704 | US$100.613 | 1.000.000.000 LUCKY |
| 1083 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,009164 | -8,45% | 665,72% | US$9.163.829 | US$6.886.739 | 1.000.000.000 恶俗企鹅 |
| 1084 |  Aleph Cloud ALEPH | US$0,03949 | 3,72% | 8,33% | US$9.762.619 | US$188.456 | 247.220.482 ALEPH |
| 1085 |  crow with knife CAW | US$0,00000001000 | 1,39% | 1,41% | US$9.186.171 | US$104.845 | 769.861.397.731.578 CAW |
| 1086 |  Swarm BZZ | US$0,1729 | 0,93% | 0,49% | US$9.093.446 | US$334.923 | 52.600.661 BZZ |
| 1087 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01281 | -0,23% | -7,92% | US$9.115.783 | US$815.985 | 711.403.632 QUICK |
| 1088 |  NeuralAI NEURAL | US$0,8963 | -5,11% | 4,83% | US$8.962.773 | US$112.682 | 10.000.000 NEURAL |
| 1089 |  DeBox BOX | US$0,02057 | -8,01% | -15,72% | US$9.013.392 | US$29.142,86 | 438.267.939 BOX |
| 1090 |  MWX Token MWXT | US$0,2015 | 1,46% | 8,59% | US$8.822.904 | US$41.165,32 | 43.790.670 MWXT |
| 1091 |  Quidax Token QDX | US$0,1157 | 0,26% | -2,90% | US$8.908.209 | US$212.444 | 77.000.000 QDX |
| 1092 |  KARRAT KARRAT | US$0,01213 | -0,97% | 2,33% | US$8.880.019 | US$835.595 | 732.198.203 KARRAT |
| 1093 |  Dimitra DMTR | US$0,01827 | 2,44% | -21,44% | US$8.888.402 | US$178.939 | 486.503.182 DMTR |
| 1094 |  Measurable Data Token MDT | US$0,01324 | -0,63% | -0,41% | US$8.953.780 | US$799.742 | 676.157.013 MDT |
| 1095 |  Wibegram WIBE | US$0,4345 | 1,25% | 9,67% | US$8.857.326 | US$325.544 | 20.385.664 WIBE |
| 1096 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$464,15 | 0,00% | 2,32% | US$8.804.096 | - | 18.968 IWFon |
| 1097 |  WeBuy WE | US$0,02443 | -0,41% | 4,30% | US$8.843.223 | US$25.241,21 | 362.031.240 WE |
| 1098 |  Beefy BIFI | US$110,51 | -0,87% | -2,49% | US$8.841.078 | US$153.841 | 80.000 BIFI |
| 1099 |  PepeFork PORK | US$0,00000002000 | 3,29% | -3,90% | US$8.717.404 | US$77.597,10 | 407.625.731.620.942 PORK |
| 1100 |  Daddy Tate DADDY | US$0,01462 | -3,08% | -5,74% | US$8.766.933 | US$690.700 | 599.630.229 DADDY |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.