Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Naoris Protocol NAORIS | US$0,02571 | 0,01% | 14,70% | US$15.407.319 | US$2.211.988 | 599.260.000 NAORIS |
| 852 |  Aria Protocol ARIAIP | US$0,04599 | -2,10% | -17,32% | US$15.315.153 | US$3.091.015 | 333.000.000 ARIAIP |
| 853 |  Enso ENSO | US$0,7511 | -2,21% | -4,69% | US$15.466.054 | US$8.159.174 | 20.590.000 ENSO |
| 854 |  Hemi HEMI | US$0,01596 | -8,36% | -18,20% | US$15.597.857 | US$20.315.392 | 977.500.000 HEMI |
| 855 |  Assemble AI ASM | US$0,01016 | -1,47% | -2,84% | US$15.243.920 | US$100.358 | 1.500.000.000 ASM |
| 856 |  Nexa (nexaagent.xyz) NXA | US$1,54 | -0,42% | 4,29% | US$15.380.609 | US$170.999 | 10.000.000 NXA |
| 857 |  Felysyum FELY | US$0,3449 | 0,85% | -4,64% | US$15.096.780 | US$63.026,68 | 43.767.241 FELY |
| 858 |  Oraichain ORAI | US$1,09 | -2,01% | -18,30% | US$15.126.405 | US$276.036 | 13.823.700 ORAI |
| 859 |  Forta FORT | US$0,02440 | 0,61% | 12,93% | US$15.200.204 | US$1.950.306 | 622.931.726 FORT |
| 860 |  Bluefin BLUE | US$0,04600 | 4,30% | 6,23% | US$15.184.283 | US$5.777.415 | 330.125.592 BLUE |
| 861 |  NFPrompt NFP | US$0,02947 | -0,88% | -3,41% | US$15.323.902 | US$1.940.372 | 519.918.525 NFP |
| 862 |  Sharp SHARP | US$0,005615 | 8,29% | 7,40% | US$15.090.023 | US$354.954 | 2.687.239.197 SHARP |
| 863 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,85 | 0,00% | 3,40% | US$15.003.004 | - | 168.854 IEFAon |
| 864 |  PlatON LAT | US$0,002209 | 0,45% | 0,66% | US$14.927.982 | US$2.206.491 | 6.759.323.689 LAT |
| 865 |  CONX XPLA | US$0,01690 | -0,72% | -0,68% | US$14.957.660 | US$43.148,25 | 885.091.799 XPLA |
| 866 |  Hey Anon ANON | US$1,11 | -3,57% | -8,79% | US$14.930.147 | US$229.896 | 13.417.470 ANON |
| 867 |  ANDY (ETH) ANDY | US$0,00001487 | 3,51% | 16,24% | US$14.871.413 | US$351.465 | 1.000.000.000.000 ANDY |
| 868 |  FirmaChain FCT | US$0,01385 | -2,64% | 5,19% | US$15.038.321 | US$1.445.317 | 1.085.552.092 FCT |
| 869 |  NATIX Network NATIX | US$0,0003623 | -0,26% | -2,44% | US$14.712.096 | US$56.091,12 | 40.603.174.541 NATIX |
| 870 |  Datagram Network DGRAM | US$0,006986 | 4,22% | 15,10% | US$14.603.783 | US$118.849.420 | 2.090.570.000 DGRAM |
| 871 |  AhaToken AHT | US$0,002084 | -3,25% | 7,51% | US$14.836.721 | US$243.768 | 7.119.301.258 AHT |
| 872 |  Openverse Network BTG | US$7,69 | -0,84% | -3,87% | US$14.618.277 | US$359.860 | 1.900.000 BTG |
| 873 |  Fwog (SOL) FWOG | US$0,01515 | -2,89% | 56,42% | US$14.780.181 | US$4.330.943 | 975.635.328 FWOG |
| 874 |  Ice Open Network ICE | US$0,002204 | 0,21% | -1,11% | US$14.579.459 | US$5.672.962 | 6.615.204.261 ICE |
| 875 |  Gitcoin GTC | US$0,1527 | -1,01% | -4,82% | US$14.716.779 | US$1.323.483 | 96.384.728 GTC |
| 876 |  Alien Worlds TLM | US$0,002394 | -4,09% | -4,95% | US$14.709.319 | US$4.932.975 | 6.143.958.507 TLM |
| 877 |  ZUSD ZUSD | US$0,9930 | -0,68% | -0,71% | US$18.879.815 | US$11.458,29 | 19.012.373 ZUSD |
| 878 |  Test TST | US$0,01573 | 5,57% | 4,64% | US$14.846.775 | US$9.207.834 | 943.843.530 TST |
| 879 |  Acala Token ACA | US$0,01258 | -3,33% | -6,59% | US$14.676.578 | US$2.527.482 | 1.166.666.660 ACA |
| 880 |  Hamster Kombat HMSTR | US$0,0002309 | -5,53% | -6,40% | US$14.861.278 | US$9.344.068 | 64.375.000.000 HMSTR |
| 881 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,04 | 0,00% | 0,40% | US$14.403.905 | - | 141.165 AGGon |
| 882 |  dForce DF | US$0,01450 | -1,05% | -0,83% | US$14.496.420 | US$1.083.996 | 999.926.147 DF |
| 883 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 4,32% | 4,54% | US$14.488.230 | US$8.142.953 | 1.000.000.000.000.000 MANYU |
| 884 |  Radiant Capital RDNT | US$0,01103 | -1,77% | -4,44% | US$14.567.659 | US$2.024.665 | 1.320.469.406 RDNT |
| 885 |  Swarms SWARMS | US$0,01439 | 10,37% | 23,82% | US$14.387.398 | US$5.652.599 | 999.984.830 SWARMS |
| 886 |  Bubblemaps BMT | US$0,02824 | -0,42% | -1,29% | US$14.399.755 | US$5.108.744 | 509.870.733 BMT |
| 887 |  DEXTools DEXT | US$0,2036 | 1,30% | 1,44% | US$14.222.863 | US$9.773,51 | 69.854.337 DEXT |
| 888 |  Portal To Bitcoin PTB | US$0,007724 | 2,35% | -13,29% | US$14.414.388 | US$12.299.247 | 1.866.237.872 PTB |
| 889 |  tao.bot TAOBOT | US$0,1848 | 8,68% | 34,43% | US$14.171.519 | - | 76.666.667 TAOBOT |
| 890 |  Decimal DEL | US$0,001274 | 0,01% | -43,55% | US$14.169.868 | US$373.602 | 11.121.003.896 DEL |
| 891 |  Luna by Virtuals LUNA | US$0,01431 | -1,06% | 37,80% | US$14.313.176 | US$237.226 | 1.000.000.000 LUNA |
| 892 |  RACA RACA | US$0,00003423 | -0,10% | 0,01% | US$14.090.997 | US$2.870.752 | 411.670.371.068 RACA |
| 893 |  RAMP RAMP | US$0,02928 | 0,24% | 1,09% | US$13.990.844 | US$715,59 | 477.838.740 RAMP |
| 894 |  Namecoin NMC | US$0,9519 | -1,11% | 7,20% | US$14.026.860 | US$17.253,02 | 14.736.400 NMC |
| 895 |  Wanchain WAN | US$0,06993 | -0,56% | 6,00% | US$13.897.310 | US$1.651.235 | 198.742.420 WAN |
| 896 |  IDEX IDEX | US$0,01394 | -1,13% | 4,09% | US$13.939.574 | US$2.642.631 | 1.000.000.000 IDEX |
| 897 |  Aavegotchi GHST | US$0,2640 | -3,17% | 3,00% | US$13.926.514 | US$2.654.145 | 52.747.801 GHST |
| 898 |  OpenServ SERV | US$0,01892 | -0,50% | -12,09% | US$13.815.045 | US$142.506 | 730.000.000 SERV |
| 899 |  Oasys OAS | US$0,002238 | -2,34% | -8,48% | US$13.835.918 | US$488.969 | 6.182.982.980 OAS |
| 900 |  StablR Euro EURR | US$1,16 | 0,11% | 0,36% | US$13.761.569 | US$14.238.579 | 11.883.542 EURR |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.