Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Recall RECALL | US$0,1003 | -2,33% | -7,80% | US$20.158.169 | US$3.910.642 | 201.071.820 RECALL |
| 752 |  Nasdaq tokenized ETF (xStock) QQQX | US$619,24 | -0,60% | 3,00% | US$19.940.671 | US$1.832.779 | 32.202 QQQX |
| 753 |  GoPlus Security GPS | US$0,006400 | -5,90% | 2,45% | US$20.122.579 | US$9.406.546 | 3.144.285.806 GPS |
| 754 |  MetaMUI MMUI | US$0,04166 | -0,96% | 1,53% | US$19.840.090 | US$553.914 | 476.246.491 MMUI |
| 755 |  Impossible Finance Launchpad IDIA | US$0,02910 | 0,21% | -6,65% | US$19.789.301 | - | 680.000.000 IDIA |
| 756 |  XION XION | US$0,4580 | 10,65% | 26,93% | US$20.189.416 | US$28.771.034 | 44.082.798 XION |
| 757 |  Highstreet HIGH | US$0,2591 | 8,10% | 3,57% | US$20.100.208 | US$17.272.474 | 77.591.518 HIGH |
| 758 |  OLAXBT AIO | US$0,08466 | -0,24% | -23,84% | US$19.492.269 | US$2.227.158 | 230.250.000 AIO |
| 759 |  Ponke PONKE | US$0,03553 | -1,68% | -8,38% | US$19.739.577 | US$3.541.216 | 555.544.226 PONKE |
| 760 |  SuperWalk GRND | US$0,02690 | 1,98% | 10,36% | US$19.321.839 | US$162.316 | 718.156.395 GRND |
| 761 |  SKYAI SKYAI | US$0,01979 | -19,35% | -12,28% | US$19.790.747 | US$16.424.263 | 1.000.000.000 SKYAI |
| 762 |  Comtech Gold CGO | US$135,82 | 0,36% | 3,78% | US$19.151.129 | US$1.351.192 | 141.000 CGO |
| 763 |  PepeCoin PEPECOIN | US$0,1789 | -3,87% | -3,22% | US$19.153.682 | US$311.810 | 107.057.219 PEPECOIN |
| 764 |  Phoenix PHB | US$0,3178 | -2,12% | -2,68% | US$19.186.205 | US$2.112.914 | 60.378.159 PHB |
| 765 |  Hunt Town HUNT | US$0,1503 | -6,52% | 3,84% | US$18.960.832 | US$2.705.024 | 126.167.678 HUNT |
| 766 |  Everlyn AI LYN | US$0,07452 | 3,01% | 18,07% | US$19.049.731 | US$3.846.453 | 255.638.570 LYN |
| 767 |  Everscale EVER | US$0,009466 | -1,56% | -1,76% | US$18.795.188 | US$36.510,11 | 1.985.523.482 EVER |
| 768 |  Young YNG | US$0,6939 | -0,90% | 0,05% | US$18.733.954 | US$18.120,11 | 27.000.000 YNG |
| 769 |  PlaysOut PLAY | US$0,02976 | 1,37% | 6,97% | US$18.756.514 | US$14.045.441 | 630.333.334 PLAY |
| 770 |  SMART SMART | US$0,002775 | -1,14% | -4,02% | US$18.645.865 | US$349.936 | 6.720.430.108 SMART |
| 771 |  Fusionist ACE | US$0,2319 | -4,87% | 4,90% | US$18.819.368 | US$9.582.890 | 81.168.504 ACE |
| 772 |  Quai Network QUAI | US$0,02379 | -1,22% | 23,96% | US$18.618.401 | US$828.387 | 782.484.457 QUAI |
| 773 |  Locus Chain LOCUS | US$0,008889 | 4,40% | 4,78% | US$18.498.645 | US$112.647 | 2.081.062.787 LOCUS |
| 774 |  Abelian ABEL | US$0,1694 | -1,42% | -2,02% | US$18.522.046 | US$75.393,84 | 109.346.048 ABEL |
| 775 |  PAAL AI PAAL | US$0,01860 | -4,62% | 0,52% | US$18.551.521 | US$2.761.107 | 997.482.445 PAAL |
| 776 |  Polyhedra Network ZKJ | US$0,04785 | 0,26% | 4,03% | US$18.602.069 | US$3.552.596 | 388.746.981 ZKJ |
| 777 |  MyShell SHELL | US$0,05933 | -3,88% | -12,23% | US$18.598.806 | US$8.495.727 | 313.500.000 SHELL |
| 778 |  Humans.ai HEART | US$0,002341 | -0,08% | 2,18% | US$18.257.077 | US$409.579 | 7.800.000.000 HEART |
| 779 |  MOBOX MBOX | US$0,03695 | -1,23% | 1,35% | US$18.485.828 | US$2.721.919 | 500.322.467 MBOX |
| 780 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,58 | -0,41% | 1,75% | US$18.211.282 | US$127.965 | 198.864 TLTon |
| 781 |  Lumia LUMIA | US$0,1260 | -1,92% | -3,35% | US$18.466.144 | US$1.375.488 | 146.585.305 LUMIA |
| 782 |  Towns TOWNS | US$0,007968 | -1,62% | 0,34% | US$18.390.401 | US$5.900.458 | 2.307.959.934 TOWNS |
| 783 |  READY! READY | US$0,01818 | -2,36% | 19,57% | US$18.177.279 | US$167.829 | 1.000.000.000 READY |
| 784 |  Heima HEI | US$0,2140 | 4,85% | 2,77% | US$18.188.498 | US$9.010.304 | 84.976.259 HEI |
| 785 |  LUKSO LYX | US$0,5915 | -3,68% | -7,91% | US$18.063.361 | US$653.317 | 30.535.907 LYX |
| 786 |  ZERA ZERA | US$0,01868 | -14,18% | -18,58% | US$17.994.034 | US$831.070 | 963.443.634 ZERA |
| 787 |  Xphere XP | US$0,007819 | -4,96% | -20,31% | US$17.998.857 | US$413.909 | 2.301.813.246 XP |
| 788 |  The Official 67 Coin 67 | US$0,01830 | -15,66% | 0,23% | US$18.290.080 | US$4.633.950 | 999.680.000 67 |
| 789 |  Chainbase C | US$0,07758 | 0,73% | -4,65% | US$18.196.906 | US$3.704.031 | 234.571.428 C |
| 790 |  Scroll SCR | US$0,09576 | -1,60% | 0,26% | US$18.194.080 | US$2.728.484 | 190.000.000 SCR |
| 791 |  Arena-Z A2Z | US$0,002425 | -22,45% | -23,03% | US$18.265.980 | US$24.639.669 | 7.531.275.684 A2Z |
| 792 |  SideShift Token XAI | US$0,1238 | 0,17% | 1,92% | US$17.870.739 | - | 144.299.738 XAI |
| 793 |  Syscoin SYS | US$0,02132 | -0,07% | -5,20% | US$18.098.291 | US$2.766.576 | 848.972.568 SYS |
| 794 |  GUNZ GUN | US$0,01310 | -1,07% | 6,75% | US$18.069.453 | US$8.246.920 | 1.379.666.667 GUN |
| 795 |  Access Protocol ACS | US$0,0003975 | 0,33% | -1,38% | US$17.800.373 | US$1.489.884 | 44.784.423.081 ACS |
| 796 |  Enzyme MLN | US$6,00 | 4,53% | 18,56% | US$17.916.419 | US$15.700.333 | 2.987.791 MLN |
| 797 |  THENA THE | US$0,1501 | -2,81% | 2,07% | US$17.842.258 | US$4.814.142 | 118.904.665 THE |
| 798 |  Epic Chain EPIC | US$0,5950 | -0,34% | 7,20% | US$17.850.993 | US$6.096.557 | 30.000.000 EPIC |
| 799 |  Neon EVM NEON | US$0,07299 | -19,09% | 28,13% | US$17.479.488 | US$5.269.137 | 239.465.527 NEON |
| 800 |  Avail AVAIL | US$0,007384 | 0,12% | -12,03% | US$17.323.492 | US$2.778.624 | 2.346.136.962 AVAIL |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.