Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GameBuild GAME | US$0,001946 | -5,42% | -4,47% | US$35.725.298 | US$2.363.483 | 18.356.840.358 GAME |
| 552 |  Banana Gun BANANA | US$8,91 | -5,93% | 25,29% | US$35.678.304 | US$16.512.994 | 4.005.339 BANANA |
| 553 |  XPIN Network XPIN | US$0,002083 | -1,93% | 9,65% | US$36.618.242 | US$4.324.421 | 17.577.286.207 XPIN |
| 554 |  Pixels PIXEL | US$0,01155 | -0,28% | -12,49% | US$35.476.972 | US$5.935.802 | 3.070.982.407 PIXEL |
| 555 |  dKargo DKA | US$0,006951 | -6,15% | -1,23% | US$34.756.303 | US$1.542.593 | 5.000.000.000 DKA |
| 556 |  Clearpool CPOOL | US$0,04121 | -5,67% | -13,14% | US$34.637.504 | US$5.723.961 | 840.446.855 CPOOL |
| 557 |  Sonic SVM SONIC | US$0,08293 | -2,13% | -5,74% | US$34.471.860 | US$9.302.768 | 415.692.823 SONIC |
| 558 |  TROLL (SOL) TROLL | US$0,03469 | -3,02% | -10,80% | US$34.655.371 | US$3.071.132 | 998.889.005 TROLL |
| 559 |  Hippo Protocol HP | US$0,02770 | -2,87% | 5,41% | US$34.373.449 | US$455.060 | 1.240.788.344 HP |
| 560 |  Xai XAI | US$0,01901 | -1,32% | -9,01% | US$35.464.690 | US$9.908.335 | 1.865.825.231 XAI |
| 561 |  Animecoin ANIME | US$0,006284 | 0,83% | -6,67% | US$34.806.004 | US$9.250.089 | 5.538.604.656 ANIME |
| 562 |  Acet ACT | US$0,02723 | -6,93% | -0,68% | US$34.252.561 | US$33.286,24 | 1.258.035.045 ACT |
| 563 |  Tokamak Network TOKAMAK | US$0,7790 | -2,05% | 2,96% | US$34.152.064 | US$780.258 | 43.841.454 TOKAMAK |
| 564 |  SATS (Ordinals) SATS | US$0,00000002000 | -3,44% | -8,00% | US$34.995.964 | US$5.846.295 | 2.100.000.000.000.000 SATS |
| 565 |  Aura AURA | US$0,03553 | -5,08% | -7,16% | US$34.221.892 | US$1.458.931 | 963.288.620 AURA |
| 566 |  Dent DENT | US$0,0003427 | -4,02% | 3,71% | US$34.270.266 | US$2.473.139 | 100.000.000.000 DENT |
| 567 |  Mango Network MGO | US$0,02097 | -0,41% | 4,80% | US$33.609.444 | US$4.055.129 | 1.602.963.061 MGO |
| 568 |  Celer Network CELR | US$0,004386 | -1,32% | -1,68% | US$34.224.022 | US$2.961.274 | 7.803.424.107 CELR |
| 569 |  DEAPcoin DEP | US$0,001137 | 5,61% | 17,41% | US$33.986.640 | US$1.679.563 | 29.892.900.001 DEP |
| 570 |  Mythos MYTH | US$0,03832 | -3,77% | -7,58% | US$33.325.848 | US$59.000,57 | 869.709.107 MYTH |
| 571 |  TerraClassicUSD USTC | US$0,006110 | 2,06% | 6,25% | US$34.125.500 | US$2.408.707 | 5.585.575.890 USTC |
| 572 |  Devve DEVVE | US$0,3490 | 1,25% | 0,23% | US$33.662.008 | US$509.518 | 96.443.724 DEVVE |
| 573 |  Pocket Network POKT | US$0,01469 | -4,31% | 1,94% | US$33.421.705 | US$1.084.515 | 2.275.628.611 POKT |
| 574 |  Velvet VELVET | US$0,1810 | -1,90% | 0,55% | US$33.380.864 | US$4.612.035 | 184.449.034 VELVET |
| 575 |  Chintai CHEX | US$0,03311 | -6,00% | -4,70% | US$33.076.859 | US$209.759 | 998.902.570 CHEX |
| 576 |  Global Commercial Business GCB | US$0,02746 | -0,46% | -0,59% | US$33.004.838 | US$2.201,80 | 1.201.844.746 GCB |
| 577 |  MEET48 IDOL | US$0,03134 | 0,01% | 1,18% | US$32.794.735 | US$13.460.318 | 1.046.400.000 IDOL |
| 578 |  Moonriver MOVR | US$3,19 | 0,86% | 4,32% | US$33.089.905 | US$4.244.779 | 10.377.678 MOVR |
| 579 |  CoinEx Token CET | US$0,04592 | -0,52% | 3,59% | US$32.538.479 | US$68.981,87 | 708.633.582 CET |
| 580 |  Freysa FAI | US$0,004034 | 0,06% | -2,98% | US$33.036.744 | US$7.194.255 | 8.189.700.000 FAI |
| 581 |  STBL STBL | US$0,06509 | -0,34% | 21,40% | US$32.547.398 | US$8.667.721 | 500.000.000 STBL |
| 582 |  Pepecoin PEP | US$0,0003211 | -0,69% | -0,01% | US$32.291.207 | US$111.333 | 100.559.200.000 PEP |
| 583 |  Sophon SOPH | US$0,01618 | -1,79% | -1,15% | US$32.356.789 | US$8.659.284 | 2.000.000.000 SOPH |
| 584 |  Treasure MAGIC | US$0,1030 | -1,56% | -0,75% | US$32.617.831 | US$7.212.707 | 316.826.122 MAGIC |
| 585 |  Smooth Love Potion SLP | US$0,0008897 | -1,26% | -0,26% | US$32.192.833 | US$2.898.654 | 36.184.145.641 SLP |
| 586 |  Definitive EDGE | US$0,1574 | 3,61% | 4,91% | US$31.962.830 | US$1.201.086 | 203.024.680 EDGE |
| 587 |  ChainGPT CGPT | US$0,03711 | -2,96% | -3,34% | US$32.136.161 | US$5.756.040 | 866.038.686 CGPT |
| 588 |  MetYa MY | US$0,1508 | -2,70% | -2,99% | US$31.695.684 | US$23.372.431 | 210.193.823 MY |
| 589 |  StrikeX STRX | US$0,03633 | 4,01% | 7,17% | US$31.705.123 | - | 872.680.994 STRX |
| 590 |  QuarkChain QKC | US$0,004438 | -4,51% | 2,21% | US$31.892.462 | US$2.819.324 | 7.185.476.800 QKC |
| 591 |  DarkStar DARKSTAR | US$0,1077 | 1,29% | 3,67% | US$31.604.403 | US$14.382,01 | 293.333.334 DARKSTAR |
| 592 |  Boundless ZKC | US$0,1423 | -2,47% | 0,00% | US$31.979.249 | US$20.689.824 | 224.788.604 ZKC |
| 593 |  B3 (Base) B3 | US$0,001027 | -2,21% | -4,73% | US$31.676.059 | US$2.179.900 | 30.834.781.250 B3 |
| 594 |  FLock.io FLOCK | US$0,1278 | -0,84% | -2,89% | US$31.568.193 | US$3.917.426 | 247.039.195 FLOCK |
| 595 |  Sapien SAPIEN | US$0,1252 | -4,29% | 0,72% | US$31.295.735 | US$11.058.792 | 250.000.000 SAPIEN |
| 596 |  MediBloc MED | US$0,002961 | 1,15% | 1,78% | US$31.520.960 | US$1.344.903 | 10.644.041.819 MED |
| 597 |  WINkLink WIN | US$0,00003136 | 0,08% | -2,16% | US$31.157.710 | US$14.600.871 | 993.701.859.243 WIN |
| 598 |  Intuition TRUST | US$0,1742 | -2,76% | -11,23% | US$31.287.041 | US$28.633.287 | 179.647.832 TRUST |
| 599 |  Nomina NOM | US$0,01078 | -4,17% | -12,44% | US$31.262.723 | US$10.419.701 | 2.900.000.000 NOM |
| 600 |  Delysium AGI | US$0,01953 | 0,97% | 4,56% | US$30.868.501 | US$3.065.106 | 1.580.533.402 AGI |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.