Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MovieBloc MBL | US$0,001419 | -11,60% | 18,20% | US$26.863.001 | US$26.380.704 | 18.935.887.214 MBL |
| 652 |  StakeStone STO | US$0,1166 | 1,92% | -4,02% | US$26.282.985 | US$6.691.098 | 225.333.333 STO |
| 653 |  Autonolas OLAS | US$0,1139 | 0,69% | 1,75% | US$26.164.732 | US$171.240 | 229.700.073 OLAS |
| 654 |  ANyONe Protocol ANYONE | US$0,2677 | -5,31% | -4,10% | US$26.098.390 | US$1.684.580 | 97.499.966 ANYONE |
| 655 |  Vulcan Forged (PYR) PYR | US$0,5850 | -1,33% | -2,64% | US$26.142.328 | US$4.181.683 | 44.689.923 PYR |
| 656 |  MetaMask USD mUSD | US$1,00 | 0,01% | 0,03% | US$25.822.734 | US$1.012.522 | 25.821.169 mUSD |
| 657 |  GeorgePlaysClashRoyale CLASH | US$0,02573 | -7,42% | -11,54% | US$25.733.669 | US$756.743 | 999.989.897 CLASH |
| 658 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$683,35 | -0,23% | 4,45% | US$25.467.247 | US$1.412.883 | 37.268 SPYon |
| 659 |  Saga SAGA | US$0,07844 | -0,87% | -9,08% | US$25.940.067 | US$8.301.472 | 330.695.077 SAGA |
| 660 |  Santos FC Fan Token SANTOS | US$1,89 | -12,33% | 4,28% | US$25.319.585 | US$18.235.046 | 13.394.854 SANTOS |
| 661 |  Helium Mobile MOBILE | US$0,0002855 | 1,32% | 15,43% | US$25.492.128 | US$499.039 | 89.280.000.000 MOBILE |
| 662 |  TARS AI TAI | US$0,02819 | 12,28% | 5,45% | US$25.149.129 | US$7.259.654 | 892.189.754 TAI |
| 663 |  Simon's Cat CAT | US$0,000003370 | -1,20% | 4,71% | US$25.468.212 | US$4.878.573 | 7.566.695.182.444 CAT |
| 664 |  Adventure Gold AGLD | US$0,2910 | -0,40% | 1,50% | US$25.207.108 | US$3.880.798 | 86.610.001 AGLD |
| 665 |  PePeonTron PEPEONTRON | US$0,02500 | -0,53% | -14,84% | US$25.003.769 | US$231.379 | 999.996.900 PEPEONTRON |
| 666 |  ZEROBASE ZBT | US$0,1150 | -1,63% | -1,98% | US$25.310.339 | US$19.861.609 | 220.000.000 ZBT |
| 667 |  Infinity Ground AIN | US$0,1021 | -1,62% | 24,69% | US$24.955.600 | US$6.807.380 | 244.459.531 AIN |
| 668 |  aPriori APR | US$0,1366 | -5,92% | -47,82% | US$25.277.062 | US$14.123.201 | 185.000.000 APR |
| 669 |  Surge SURGE | US$0,05070 | -5,33% | 7,47% | US$24.843.767 | US$10.056.102 | 490.000.000 SURGE |
| 670 |  Cetus Protocol CETUS | US$0,02893 | -1,17% | -3,39% | US$25.218.069 | US$4.106.125 | 871.739.130 CETUS |
| 671 |  Artificial Liquid Intelligence ALI | US$0,002726 | -1,58% | -18,05% | US$24.859.190 | US$113.912 | 9.118.091.185 ALI |
| 672 |  KernelDAO KERNEL | US$0,08723 | -3,57% | -0,18% | US$24.973.394 | US$12.349.675 | 286.308.020 KERNEL |
| 673 |  SynFutures F | US$0,008589 | -3,68% | -2,17% | US$24.982.446 | US$6.163.168 | 2.908.510.641 F |
| 674 |  Wirex Token WXT | US$0,002474 | 0,45% | -2,72% | US$24.737.141 | US$390.899 | 10.000.000.000 WXT |
| 675 |  Isiklar Coin ISIKC | US$0,2471 | -0,16% | 0,15% | US$24.706.762 | US$450.714 | 100.000.000 ISIKC |
| 676 |  Verasity VRA | US$0,0002664 | -0,52% | -17,90% | US$24.795.398 | US$4.071.729 | 93.081.247.106 VRA |
| 677 |  Goldfinch GFI | US$0,3042 | 14,05% | 12,83% | US$25.705.054 | US$363.018 | 84.495.483 GFI |
| 678 |  Catizen CATI | US$0,06236 | -2,64% | 3,25% | US$25.245.747 | US$11.048.927 | 404.815.492 CATI |
| 679 |  BSquared Network B2 | US$0,5244 | -0,71% | 11,50% | US$24.595.528 | US$17.886.034 | 46.900.245 B2 |
| 680 |  Zerebro ZEREBRO | US$0,02476 | 0,33% | 6,83% | US$24.762.717 | US$8.837.786 | 999.952.019 ZEREBRO |
| 681 |  MetFi METFI | US$0,09011 | 1,37% | 69,39% | US$24.547.554 | US$85.516,43 | 272.420.139 METFI |
| 682 |  Nillion NIL | US$0,08786 | -1,69% | -3,27% | US$24.772.183 | US$9.724.401 | 281.946.333 NIL |
| 683 |  INFINIT IN | US$0,09205 | 1,45% | 31,52% | US$24.754.579 | US$15.276.802 | 268.937.500 IN |
| 684 |  Roam ROAM | US$0,07425 | 2,93% | 6,73% | US$24.352.308 | US$8.592.703 | 327.987.194 ROAM |
| 685 |  CREPE CREPE | US$0,00004238 | 12,69% | 70,48% | US$24.615.613 | US$2.670.700 | 580.811.272.464 CREPE |
| 686 |  Resolv RESOLV | US$0,07549 | -3,90% | -39,53% | US$24.371.081 | US$28.874.919 | 322.825.081 RESOLV |
| 687 |  SaucerSwap SAUCE | US$0,02810 | -0,38% | -3,70% | US$24.302.164 | US$218.052 | 864.855.227 SAUCE |
| 688 |  Mey Network MEY | US$0,08606 | -1,22% | -8,10% | US$24.467.689 | US$82.594,45 | 284.309.283 MEY |
| 689 |  Newton Protocol NEWT | US$0,1136 | -2,04% | -0,08% | US$24.424.919 | US$5.115.122 | 215.000.000 NEWT |
| 690 |  Inverse Finance INV | US$33,96 | -2,30% | -0,94% | US$24.023.713 | US$137.360 | 707.410 INV |
| 691 |  Echelon Prime PRIME | US$0,6689 | -0,08% | -4,52% | US$23.927.390 | US$5.403.924 | 35.773.841 PRIME |
| 692 |  MAP Protocol MAPO | US$0,003904 | -0,12% | 9,28% | US$23.853.859 | US$647.898 | 6.109.830.186 MAPO |
| 693 |  BugsCoin BGSC | US$0,002101 | -3,33% | -13,73% | US$24.296.740 | US$7.639.917 | 11.563.499.503 BGSC |
| 694 |  Oho OHO | US$0,0009943 | -0,45% | 4,16% | US$23.986.534 | US$283.417 | 24.123.896.382 OHO |
| 695 |  Ampleforth Governance Token FORTH | US$1,67 | -0,71% | -4,94% | US$23.985.170 | US$2.190.444 | 14.343.554 FORTH |
| 696 |  ISLM ISLM | US$0,01083 | -21,60% | -29,48% | US$23.668.700 | US$105.516 | 2.186.458.886 ISLM |
| 697 |  Solend SLND | US$0,2353 | 0,48% | -4,26% | US$23.450.393 | US$25,54 | 99.666.417 SLND |
| 698 |  Derive DRV | US$0,03182 | -7,71% | -10,28% | US$23.469.067 | US$485.128 | 737.529.683 DRV |
| 699 |  SmarDex SDEX | US$0,002501 | -0,38% | 0,55% | US$23.354.186 | US$341.856 | 9.336.958.010 SDEX |
| 700 |  Origin Protocol OGN | US$0,03628 | -0,73% | 2,71% | US$23.487.471 | US$2.743.067 | 647.405.046 OGN |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.