Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DODO DODO | US$0,02403 | -0,47% | 2,96% | US$17.439.529 | US$4.201.545 | 725.703.404 DODO |
| 802 |  OORT OORT | US$0,02647 | -2,43% | 0,18% | US$17.319.281 | US$357.924 | 654.202.411 OORT |
| 803 |  Mango MNGO | US$0,01548 | 0,32% | 2,88% | US$17.297.589 | US$767,40 | 1.117.466.989 MNGO |
| 804 |  Minswap MIN | US$0,009849 | 2,82% | 9,07% | US$17.316.217 | US$170.895 | 1.758.109.679 MIN |
| 805 |  Alephium ALPH | US$0,1410 | 5,09% | 23,68% | US$17.246.870 | US$299.847 | 122.324.537 ALPH |
| 806 |  Hegic HEGIC | US$0,02436 | 6,00% | -4,92% | US$17.146.214 | US$20,27 | 703.727.349 HEGIC |
| 807 |  SLIMEX SLX | US$0,009885 | 9,26% | 10,98% | US$17.130.671 | US$13.867.372 | 1.733.000.000 SLX |
| 808 |  PIVX PIVX | US$0,1767 | 1,27% | -18,30% | US$17.379.803 | US$3.826.822 | 98.371.513 PIVX |
| 809 |  district0x DNT | US$0,01701 | -0,79% | 5,76% | US$17.010.872 | US$11.141,80 | 1.000.000.000 DNT |
| 810 |  Morphware XMW | US$0,02054 | 8,02% | 13,27% | US$16.917.581 | US$219.782 | 823.702.984 XMW |
| 811 |  Toko Token TKO | US$0,1008 | -6,47% | -1,75% | US$17.087.787 | US$1.495.020 | 169.595.507 TKO |
| 812 |  Moss Coin MOC | US$0,03892 | -4,23% | 5,65% | US$17.067.804 | US$300.095 | 438.489.688 MOC |
| 813 |  Gearbox Protocol GEAR | US$0,001703 | 1,36% | 3,91% | US$17.031.790 | US$465.348 | 10.000.000.000 GEAR |
| 814 |  LimeWire LMWR | US$0,04074 | -1,50% | 3,80% | US$16.786.987 | US$1.785.883 | 412.037.423 LMWR |
| 815 |  Hermez Network HEZ | US$3,57 | 0,05% | 1,86% | US$16.760.612 | US$11.644,17 | 4.700.000 HEZ |
| 816 |  AriaAI ARIA | US$0,06730 | 3,61% | 2,00% | US$16.812.699 | US$6.452.144 | 249.833.333 ARIA |
| 817 |  Mubarak MUBARAK | US$0,01692 | 1,15% | 4,73% | US$16.921.510 | US$6.237.130 | 1.000.000.000 MUBARAK |
| 818 |  RIZE RIZE | US$0,01279 | 5,17% | 27,33% | US$16.458.680 | US$429.309 | 1.286.940.154 RIZE |
| 819 |  Klever Coin KLV | US$0,001867 | 1,03% | -2,26% | US$16.577.158 | US$3.075.703 | 8.880.780.407 KLV |
| 820 |  TrueFi TRU | US$0,01276 | -3,79% | 4,01% | US$16.959.990 | US$12.584.418 | 1.329.533.760 TRU |
| 821 |  Public Masterpiece Token PMT | US$0,1118 | -0,10% | 0,30% | US$16.639.654 | US$177.806 | 148.842.483 PMT |
| 822 |  SP500 tokenized ETF (xStock) SPYX | US$688,73 | 0,33% | 4,02% | US$16.632.123 | US$3.066.537 | 24.149 SPYX |
| 823 |  Mansory MNSRY | US$0,01880 | 1,24% | 9,76% | US$16.923.147 | US$282.829 | 899.988.228 MNSRY |
| 824 |  Alpha Quark Token AQT | US$0,6387 | -8,59% | 5,36% | US$17.120.346 | US$2.722.252 | 26.806.201 AQT |
| 825 |  ROGin AI ROG | US$0,2455 | -0,20% | 0,10% | US$16.445.316 | US$3.299,20 | 66.989.874 ROG |
| 826 |  World of Dypians WOD | US$0,04885 | -1,11% | -21,20% | US$16.467.277 | US$6.321.120 | 337.091.798 WOD |
| 827 |  Radworks RAD | US$0,3187 | 0,49% | -2,67% | US$16.434.799 | US$2.785.432 | 51.575.979 RAD |
| 828 |  Ski Mask Dog SKI | US$0,01663 | -2,98% | -5,29% | US$16.452.398 | US$551.999 | 989.397.047 SKI |
| 829 |  ThunderCore TT | US$0,001264 | -4,56% | 2,15% | US$16.345.078 | US$650.448 | 12.935.358.289 TT |
| 830 |  Groestlcoin GRS | US$0,1879 | 3,09% | 16,69% | US$16.712.727 | US$18.681.095 | 88.927.469 GRS |
| 831 |  Alphabet tokenized stock (xStock) GOOGLX | US$321,38 | 0,34% | 5,69% | US$16.101.092 | US$9.166.353 | 50.099 GOOGLX |
| 832 |  SentismAI SENTIS | US$0,08117 | 16,11% | 97,69% | US$15.909.927 | US$1.754.791 | 196.000.000 SENTIS |
| 833 |  Zircuit ZRC | US$0,007549 | -9,07% | -17,41% | US$16.568.844 | US$7.093.961 | 2.194.923.458 ZRC |
| 834 |  X Empire X | US$0,00002333 | 1,84% | 0,44% | US$16.100.372 | US$1.161.919 | 690.000.000.000 X |
| 835 |  Fuel Network FUEL | US$0,002442 | -4,60% | -2,17% | US$15.996.320 | US$2.157.095 | 6.551.360.237 FUEL |
| 836 |  Mitosis MITO | US$0,08862 | -7,99% | -3,50% | US$16.064.036 | US$9.264.830 | 181.273.082 MITO |
| 837 |  AdEx ADX | US$0,1084 | 1,27% | -1,11% | US$16.026.570 | US$4.141.790 | 147.900.000 ADX |
| 838 |  Camp Network CAMP | US$0,007565 | -2,88% | -10,25% | US$15.929.492 | US$9.705.877 | 2.105.620.500 CAMP |
| 839 |  XBorg XBG | US$0,06658 | -4,11% | -2,24% | US$15.890.076 | US$161.013 | 238.673.278 XBG |
| 840 |  Coq Inu COQ | US$0,0000002300 | -3,86% | 18,34% | US$15.853.274 | US$4.244.288 | 69.420.000.000.000 COQ |
| 841 |  Bitcoin Diamond BCD | US$0,08436 | -0,17% | 4,45% | US$15.731.839 | - | 186.492.898 BCD |
| 842 |  McDull MCDULL | US$0,000002080 | -1,25% | -0,52% | US$15.739.219 | US$29.235,86 | 7.555.555.555.554 MCDULL |
| 843 |  Open Loot OL | US$0,02025 | -2,15% | 11,83% | US$15.799.461 | US$1.416.239 | 780.283.178 OL |
| 844 |  Ellipsis EPS | US$0,02171 | 1,25% | 5,05% | US$15.709.585 | US$11,50 | 723.701.572 EPS |
| 845 |  Haedal Protocol HAEDAL | US$0,05567 | -0,97% | -5,42% | US$15.656.956 | US$7.341.660 | 281.250.000 HAEDAL |
| 846 |  Nobody Sausage NOBODY | US$0,01661 | 1,05% | 6,77% | US$15.548.580 | US$3.289.361 | 936.066.324 NOBODY |
| 847 |  Kleros PNK | US$0,01927 | -4,16% | 29,32% | US$15.515.117 | US$3.333.038 | 805.294.703 PNK |
| 848 |  Zeta ZEX | US$0,08228 | -0,66% | -3,79% | US$15.450.477 | US$1.009.786 | 187.769.240 ZEX |
| 849 |  Orochi Network ON | US$0,1076 | 1,04% | -5,33% | US$15.517.080 | US$2.008.577 | 144.275.000 ON |
| 850 |  Collector Crypt CARDS | US$0,04051 | 7,07% | -3,34% | US$15.473.691 | US$1.084.845 | 381.944.551 CARDS |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.