Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NAVI Protocol NAVX | US$0,01691 | 3,39% | 7,16% | US$13.799.542 | US$629.632 | 816.167.495 NAVX |
| 902 |  OpenEden EDEN | US$0,07724 | 2,29% | 2,02% | US$14.202.929 | US$17.887.146 | 183.870.000 EDEN |
| 903 |  Bedrock BR | US$0,05978 | -0,80% | 3,47% | US$13.750.241 | US$2.279.914 | 230.000.000 BR |
| 904 |  CZ's Dog BROCCOLI | US$0,01427 | 0,94% | 2,12% | US$13.854.935 | US$12.000.665 | 970.792.715 BROCCOLI |
| 905 |  Mamo MAMO | US$0,02664 | -0,03% | 0,67% | US$13.609.466 | US$699.440 | 510.923.664 MAMO |
| 906 |  Suilend SEND | US$0,2292 | 5,82% | 12,11% | US$13.674.075 | US$592.858 | 59.665.862 SEND |
| 907 |  Nosana NOS | US$0,2817 | 1,89% | 18,07% | US$13.576.428 | US$410.261 | 48.197.665 NOS |
| 908 |  Purple Pepe $PURPE | US$0,00003251 | 12,84% | 62,36% | US$13.563.859 | US$7.320.768 | 417.213.801.892 $PURPE |
| 909 |  ABBC Coin ABBC | US$0,01489 | -3,63% | -1,06% | US$13.480.597 | US$57.213,63 | 905.304.096 ABBC |
| 910 |  Harvest Finance FARM | US$20,27 | 0,86% | 2,38% | US$13.626.391 | US$1.780.758 | 672.183 FARM |
| 911 |  Alltoscan ATS | US$0,1346 | -3,67% | -8,78% | US$13.462.539 | US$169.668 | 100.000.000 ATS |
| 912 |  Portal PORTAL | US$0,02276 | 16,40% | 23,01% | US$13.425.609 | US$32.272.765 | 589.990.634 PORTAL |
| 913 |  SyncGPT SYNC | US$0,06717 | 0,00% | 0,07% | US$13.434.541 | - | 200.000.000 SYNC |
| 914 |  ASD ASD | US$0,02030 | 6,46% | 9,51% | US$13.407.314 | US$1.123.409 | 660.615.274 ASD |
| 915 |  AVA AVA | US$0,01362 | 13,21% | 37,46% | US$13.613.096 | US$6.435.850 | 999.208.047 AVA |
| 916 |  Stader SD | US$0,2552 | -5,93% | 8,30% | US$13.599.378 | US$4.120.066 | 53.284.459 SD |
| 917 |  Ambire Wallet WALLET | US$0,01880 | 2,36% | 18,64% | US$13.309.326 | US$90.671,64 | 707.796.665 WALLET |
| 918 |  GYEN GYEN | US$0,006353 | 6,54% | 8,71% | US$13.333.128 | US$9,52 | 2.098.780.833 GYEN |
| 919 |  S.S. Lazio Fan Token LAZIO | US$1,10 | -0,41% | 10,78% | US$13.309.358 | US$3.824.860 | 12.122.919 LAZIO |
| 920 |  Auki AUKI | US$0,01134 | -2,09% | 3,71% | US$13.153.952 | US$50.043,15 | 1.159.517.493 AUKI |
| 921 |  Augur REP | US$1,19 | -1,61% | -7,72% | US$13.138.700 | US$31.134,76 | 11.000.000 REP |
| 922 |  NUMINE NUMI | US$0,08012 | -6,57% | -32,74% | US$12.962.166 | US$2.441.997 | 161.775.024 NUMI |
| 923 |  Araracoin ARARA | US$0,0003590 | -0,15% | -13,57% | US$13.011.829 | US$1.192,16 | 36.250.000.000 ARARA |
| 924 |  MECCA MEA | US$0,008519 | -0,32% | -6,38% | US$13.131.330 | US$47.773,93 | 1.541.332.443 MEA |
| 925 |  BFG Token BFG | US$0,01156 | 1,49% | -2,04% | US$12.979.428 | US$14.325,97 | 1.122.808.916 BFG |
| 926 |  Ancient8 A8 | US$0,03112 | -3,63% | -9,34% | US$13.059.485 | US$3.906.916 | 419.649.141 A8 |
| 927 |  Viction VIC | US$0,1058 | -2,21% | -2,09% | US$13.065.471 | US$927.363 | 123.483.787 VIC |
| 928 |  Tutorial TUT | US$0,01560 | -1,62% | 6,76% | US$13.049.143 | US$8.212.864 | 836.418.034 TUT |
| 929 |  TG Casino TGC | US$0,1630 | 0,72% | 18,50% | US$12.859.520 | US$39.720,68 | 78.887.998 TGC |
| 930 |  Cross The Ages CTA | US$0,02576 | 2,46% | 10,70% | US$12.880.596 | US$730.700 | 500.000.000 CTA |
| 931 |  RSS3 RSS3 | US$0,01486 | -5,04% | -0,97% | US$12.982.469 | US$1.629.755 | 873.819.055 RSS3 |
| 932 |  NetX NETX | US$0,7635 | 1,67% | -1,45% | US$12.991.881 | US$263.120 | 17.017.181 NETX |
| 933 |  doginme DOGINME | US$0,0001897 | 1,39% | 2,72% | US$12.824.089 | US$467.057 | 67.619.258.089 DOGINME |
| 934 |  NEM XEM | US$0,001420 | 1,04% | 22,78% | US$12.777.596 | US$2.128.060 | 8.999.999.999 XEM |
| 935 |  XSGD XSGD | US$0,7717 | 0,04% | 0,93% | US$13.361.451 | US$75.911,45 | 17.314.760 XSGD |
| 936 |  SWEAT SWEAT | US$0,001772 | -4,70% | 17,06% | US$12.691.185 | US$6.193.823 | 7.164.015.423 SWEAT |
| 937 |  Superp SUP | US$0,06163 | 0,57% | -2,17% | US$12.634.055 | US$22.914.707 | 205.000.000 SUP |
| 938 |  DAO Maker DAO | US$0,06273 | 0,22% | -2,46% | US$12.604.107 | US$676.432 | 200.933.889 DAO |
| 939 |  Layer3 L3 | US$0,01391 | -9,27% | 26,03% | US$12.755.705 | US$7.175.624 | 916.994.313 L3 |
| 940 |  OMG Network OMG | US$0,08958 | -0,53% | -2,33% | US$12.563.587 | US$2.079.914 | 140.245.398 OMG |
| 941 |  Pikaboss PIKA | US$0,00000003000 | -0,02% | 4,96% | US$12.618.179 | US$1.929,72 | 420.690.000.000.000 PIKA |
| 942 |  FC Porto Fan Token PORTO | US$1,11 | -0,62% | 9,59% | US$12.630.191 | US$2.526.609 | 11.328.206 PORTO |
| 943 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 944 |  Fartboy FARTBOY | US$0,01263 | -7,64% | 11,27% | US$12.619.988 | US$244.573 | 999.440.457 FARTBOY |
| 945 |  Eclipse ES | US$0,09502 | 0,88% | 3,17% | US$12.604.392 | US$17.198.737 | 132.647.860 ES |
| 946 |  UXLINK UXLINK | US$0,02050 | -0,19% | -4,44% | US$12.451.392 | US$2.152.116 | 607.470.193 UXLINK |
| 947 |  MORI COIN MORI | US$0,01551 | -3,49% | -13,62% | US$12.406.142 | US$8.156.545 | 800.007.985 MORI |
| 948 |  Tokemak TOKE | US$0,1472 | -4,93% | 3,63% | US$12.366.768 | US$20.202,61 | 84.031.172 TOKE |
| 949 |  Agoras: Tau Net AGRS | US$0,4139 | 4,16% | -4,93% | US$12.360.799 | US$23.044,75 | 29.861.811 AGRS |
| 950 |  Galatasaray Fan Token GAL | US$1,19 | 0,76% | 3,23% | US$12.268.728 | US$239.909 | 10.299.491 GAL |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.