Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dego Finance DEGO | US$0,5885 | -0,09% | -1,83% | US$12.357.065 | US$2.098.624 | 20.997.213 DEGO |
| 952 |  Bitboard BB | US$0,002757 | 18,93% | -2,36% | US$12.148.316 | US$480.052 | 4.405.693.066 BB |
| 953 |  Turtle TURTLE | US$0,08001 | 2,10% | 3,11% | US$12.378.107 | US$8.269.057 | 154.700.000 TURTLE |
| 954 |  APX APX | US$0,2690 | 0,49% | -5,00% | US$12.106.135 | US$153.541 | 44.997.645 APX |
| 955 |  Orbiter Finance OBT | US$0,002476 | -2,16% | -5,33% | US$12.129.931 | US$2.566.641 | 4.900.000.000 OBT |
| 956 |  ArchLoot AL | US$0,01422 | 0,03% | -1,97% | US$12.111.289 | US$11.220.142 | 851.909.074 AL |
| 957 |  Defigram DFG | US$1,20 | 0,00% | 0,07% | US$12.017.289 | - | 10.000.000 DFG |
| 958 |  AGENDA 47 A47 | US$0,01202 | 8,11% | 3,34% | US$12.019.462 | US$1.346.728 | 999.990.395 A47 |
| 959 |  REDX REDX | US$0,003027 | -0,52% | -13,51% | US$12.025.031 | US$488.116 | 3.972.072.517 REDX |
| 960 |  GAIB GAIB | US$0,06077 | 23,77% | -18,71% | US$12.447.025 | US$36.297.976 | 204.831.667 GAIB |
| 961 |  Hooked Protocol HOOK | US$0,04484 | -0,50% | -3,87% | US$12.020.150 | US$3.702.432 | 268.082.065 HOOK |
| 962 |  CreatorBid BID | US$0,04486 | 34,97% | 35,32% | US$12.169.515 | US$6.239.131 | 271.275.837 BID |
| 963 |  ELYSIA EL | US$0,002417 | -0,01% | 9,92% | US$11.847.056 | US$419.243 | 4.902.245.155 EL |
| 964 |  Star Atlas DAO POLIS | US$0,03757 | 4,96% | 0,66% | US$11.936.404 | US$158.125 | 317.735.815 POLIS |
| 965 |  The Arena ARENA | US$0,002622 | -4,40% | -4,46% | US$11.932.316 | US$32.550,91 | 4.551.526.552 ARENA |
| 966 |  Sperax SPA | US$0,005766 | -2,06% | 3,57% | US$11.809.326 | US$4.034.235 | 2.048.202.287 SPA |
| 967 |  Badger DAO BADGER | US$0,5870 | -0,25% | 2,78% | US$11.791.973 | US$3.082.780 | 20.088.240 BADGER |
| 968 |  Telos TLOS | US$0,02633 | -0,70% | -2,68% | US$11.759.293 | US$1.633.889 | 446.598.365 TLOS |
| 969 |  TAC Protocol TAC | US$0,004527 | -12,98% | 10,35% | US$11.902.921 | US$3.683.611 | 2.629.448.759 TAC |
| 970 |  Bella Protocol BEL | US$0,1479 | 0,23% | -5,03% | US$11.829.020 | US$2.366.223 | 80.000.000 BEL |
| 971 |  Graphite Protocol GP | US$0,3460 | -5,36% | 29,54% | US$11.703.359 | US$564.394 | 33.826.975 GP |
| 972 |  Diamond DMD | US$3,01 | 1,18% | 11,53% | US$11.694.625 | US$58.592,51 | 3.885.078 DMD |
| 973 |  PinLink PIN | US$0,1316 | 0,23% | -13,99% | US$11.607.234 | US$637.505 | 88.206.631 PIN |
| 974 |  COMMON COMMON | US$0,005072 | -0,14% | -17,87% | US$11.851.136 | US$4.926.711 | 2.336.466.752 COMMON |
| 975 |  BNB Attestation Service BAS | US$0,004698 | 0,61% | -2,59% | US$11.745.365 | US$5.540.308 | 2.500.000.000 BAS |
| 976 |  noice NOICE | US$0,0002028 | 1,13% | -1,99% | US$11.541.160 | US$1.354.321 | 56.916.525.631 NOICE |
| 977 |  ParaSwap PSP | US$0,01540 | -2,59% | 5,16% | US$11.471.006 | US$1.420,61 | 744.976.909 PSP |
| 978 |  Coinbase tokenized stock (xStock) COINX | US$274,26 | 0,02% | 12,78% | US$11.518.827 | US$2.681.718 | 42.000 COINX |
| 979 |  Parcl PRCL | US$0,02811 | 0,52% | -0,87% | US$11.589.210 | US$1.690.038 | 412.284.457 PRCL |
| 980 |  UNS TOKEN UNS | US$0,1106 | -0,71% | 3,00% | US$11.676.473 | US$4.135,64 | 105.604.200 UNS |
| 981 |  Pangolin PNG | US$0,05127 | -0,60% | 24,96% | US$11.504.649 | US$623.958 | 224.373.971 PNG |
| 982 |  SUNDOG SUNDOG | US$0,01163 | -3,27% | -0,03% | US$11.598.799 | US$7.779.399 | 997.420.606 SUNDOG |
| 983 |  SIX Token SIX | US$0,01344 | -0,17% | 2,87% | US$11.435.258 | US$422.598 | 850.966.610 SIX |
| 984 |  NKN NKN | US$0,01457 | -1,31% | 6,40% | US$11.580.770 | US$793.999 | 794.877.181 NKN |
| 985 |  BOBO BOBO | US$0,0000001700 | -2,20% | 41,15% | US$11.415.973 | US$1.246.529 | 66.134.444.313.649 BOBO |
| 986 |  sudeng HIPPO | US$0,001171 | 1,62% | 13,03% | US$11.711.642 | US$8.110.392 | 10.000.000.000 HIPPO |
| 987 |  Puffer PUFFER | US$0,06526 | 0,91% | 1,06% | US$11.482.118 | US$4.336.644 | 175.949.105 PUFFER |
| 988 |  Green Satoshi Token (SOL) GST | US$0,002684 | -0,36% | 2,12% | US$11.386.276 | US$112.391 | 4.241.848.827 GST |
| 989 |  Houdini Swap LOCK | US$0,1250 | -6,11% | -2,79% | US$11.346.595 | US$26.652,04 | 90.790.012 LOCK |
| 990 |  DRX Token DRX | US$0,01703 | -6,73% | -11,70% | US$11.309.632 | US$17.325,27 | 664.002.145 DRX |
| 991 |  xMoney UTK | US$0,01598 | -0,57% | 1,84% | US$11.251.949 | US$3.864.217 | 704.112.145 UTK |
| 992 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,03 | 0,00% | 0,20% | US$11.219.371 | - | 100.145 TIPon |
| 993 |  Polkastarter POLS | US$0,1126 | -0,59% | 5,95% | US$11.173.051 | US$1.468.891 | 99.209.632 POLS |
| 994 |  Paris Saint-Germain Fan Token PSG | US$0,8841 | -1,41% | 1,02% | US$11.219.525 | US$2.143.079 | 12.689.735 PSG |
| 995 |  Ark of Panda AOP | US$0,03705 | -1,68% | -6,44% | US$11.113.838 | US$3.688.290 | 300.000.000 AOP |
| 996 |  Yala YALA | US$0,04229 | -6,30% | 64,48% | US$11.193.927 | US$3.424.654 | 264.715.975 YALA |
| 997 |  Uranus URANUS | US$0,1122 | 1,43% | -17,98% | US$11.218.848 | US$2.383.412 | 99.996.022 URANUS |
| 998 |  MicroStrategy tokenized stock (xStock) MSTRX | US$177,47 | -0,33% | -1,15% | US$11.020.766 | US$2.258.361 | 62.099 MSTRX |
| 999 |  Zeus Network ZEUS | US$0,02758 | -7,86% | -7,76% | US$11.110.019 | US$2.564.912 | 402.779.047 ZEUS |
| 1000 |  Nibiru NIBI | US$0,01281 | -4,39% | -8,30% | US$11.000.936 | US$558.196 | 858.763.690 NIBI |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.