Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Synapse SYN | US$0,05975 | -0,28% | 0,86% | US$11.102.005 | US$1.480.699 | 185.815.935 SYN |
| 1002 |  Gleec Coin GLEEC | US$0,06025 | 19,28% | 0,87% | US$10.951.311 | US$1.056,85 | 181.755.046 GLEEC |
| 1003 |  Faith Tribe FTRB | US$0,004052 | 5,71% | 14,78% | US$10.944.182 | US$407.897 | 2.700.642.833 FTRB |
| 1004 |  CESS Network CESS | US$0,004120 | 6,86% | 1,01% | US$10.918.272 | US$1.319.517 | 2.650.000.000 CESS |
| 1005 |  Aspecta ASP | US$0,04218 | -1,35% | 6,46% | US$10.979.623 | US$3.953.978 | 260.303.031 ASP |
| 1006 |  Vow VOW | US$0,03067 | -12,84% | -11,08% | US$10.927.594 | US$276.330 | 356.285.269 VOW |
| 1007 |  MSQUARE GLOBAL MSQ | US$1,81 | -10,29% | -28,30% | US$10.867.772 | US$244.536 | 5.990.103 MSQ |
| 1008 |  HOPR HOPR | US$0,03179 | 0,38% | 7,49% | US$10.845.828 | US$170.520 | 341.173.813 HOPR |
| 1009 |  FONSmartChain FON | US$0,5925 | -0,81% | -4,03% | US$10.846.687 | US$13.341,68 | 18.307.815 FON |
| 1010 |  Alpine F1 Team Fan Token ALPINE | US$0,5822 | -3,85% | -1,71% | US$10.898.605 | US$5.666.364 | 18.719.459 ALPINE |
| 1011 |  Peercoin PPC | US$0,3624 | 1,86% | 8,62% | US$10.843.017 | US$55.052,99 | 29.924.014 PPC |
| 1012 |  Cointel COLS | US$0,01911 | -1,45% | 2,85% | US$10.822.886 | US$1.697.012 | 566.346.836 COLS |
| 1013 |  Landwolf 0x67 WOLF | US$0,00001207 | 2,35% | 19,01% | US$10.885.374 | US$490.669 | 902.159.505.150 WOLF |
| 1014 |  Stonks STNK | US$18,83 | 20,53% | 12,97% | US$10.959.015 | US$192.783 | 581.910 STNK |
| 1015 |  Chainbounty BOUNTY | US$0,02167 | -7,58% | 4,24% | US$10.833.651 | US$364.059 | 499.839.760 BOUNTY |
| 1016 |  AS Roma Fan Token ASR | US$1,35 | -2,95% | 0,00% | US$10.824.205 | US$2.768.903 | 7.994.276 ASR |
| 1017 |  My Lovely Planet MLC | US$0,1217 | -1,67% | 2,81% | US$10.726.354 | US$229.240 | 88.108.411 MLC |
| 1018 |  Shapeshift FOX Token FOX | US$0,01373 | -0,02% | 4,64% | US$10.604.115 | US$664.745 | 772.286.516 FOX |
| 1019 |  Build On BNB BOB | US$0,00000003000 | -2,32% | -6,32% | US$10.607.093 | US$21.023.062 | 420.690.000.000.000 BOB |
| 1020 |  Keyboard Cat KEYCAT | US$0,001052 | 2,89% | 7,11% | US$10.518.976 | US$424.471 | 10.000.000.000 KEYCAT |
| 1021 |  Unicorn Fart Dust UFD | US$0,01053 | -2,69% | 8,10% | US$10.533.242 | US$6.513.111 | 1.000.000.000 UFD |
| 1022 |  InfinitiCoin INCO | US$0,01045 | -0,01% | 0,06% | US$10.446.859 | US$3.743.434 | 1.000.000.000 INCO |
| 1023 |  Wojak WOJAK | US$0,0001507 | -2,21% | 27,45% | US$10.461.223 | US$698.784 | 69.404.726.737 WOJAK |
| 1024 |  Bitgert BRISE | US$0,00000003000 | -1,44% | -8,66% | US$10.458.594 | US$994.991 | 395.690.000.000.000 BRISE |
| 1025 |  Sui Name Service NS | US$0,04293 | 1,24% | 10,21% | US$10.490.674 | US$498.441 | 244.347.215 NS |
| 1026 |  LOAN Protocol LOAN | US$0,0005628 | -4,01% | -6,20% | US$10.360.040 | US$187.835 | 18.406.735.547 LOAN |
| 1027 |  inSure DeFi SURE | US$0,0003857 | 4,67% | 27,23% | US$10.333.440 | - | 26.790.063.175 SURE |
| 1028 |  Heroes of Mavia MAVIA | US$0,05290 | -1,95% | -11,25% | US$10.486.191 | US$3.568.169 | 198.234.179 MAVIA |
| 1029 |  Equilibria Finance EQB | US$0,3046 | 0,43% | 19,37% | US$10.303.885 | - | 33.822.318 EQB |
| 1030 |  DAR Open Network D | US$0,01621 | -1,66% | -0,39% | US$10.500.494 | US$1.495.783 | 647.874.403 D |
| 1031 |  Pitbull PIT | - | 4,28% | 9,33% | US$10.253.918 | US$112.999 | 40.192.158.063.660.000 PIT |
| 1032 |  Rupiah Token IDRT | US$0,00005895 | 471,59% | -1,11% | US$10.248.273 | - | 173.856.905.811 IDRT |
| 1033 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$148,47 | 0,00% | 3,16% | US$10.238.663 | - | 68.963 ITOTon |
| 1034 |  FC Barcelona Fan Token BAR | US$0,5687 | 0,21% | -0,92% | US$10.292.279 | US$1.982.971 | 18.099.373 BAR |
| 1035 |  AMO Coin AMO | US$0,0004763 | 0,18% | 3,45% | US$10.098.049 | US$41.162,74 | 21.200.000.000 AMO |
| 1036 |  Creditlink CDL | US$0,04946 | 1,03% | -1,03% | US$10.113.663 | US$6.755.957 | 204.493.405 CDL |
| 1037 |  ARAI AA | US$0,07093 | 0,61% | 3,45% | US$10.103.395 | US$1.424.796 | 142.447.626 AA |
| 1038 |  zkVerify VFY | US$0,03224 | 5,84% | 3,03% | US$10.039.710 | US$3.217.115 | 311.408.062 VFY |
| 1039 |  Codatta XNY | US$0,004124 | 3,29% | 18,28% | US$10.309.232 | US$4.993.736 | 2.500.000.000 XNY |
| 1040 |  ORIGYN OGY | US$0,001291 | -3,18% | 5,73% | US$10.106.555 | US$207.058 | 7.828.640.875 OGY |
| 1041 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$14,16 | 0,81% | -3,33% | US$10.071.065 | US$6.858,90 | 711.404 QUICK |
| 1042 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004742 | -1,20% | -4,94% | US$9.957.753 | US$295.034 | 21.000.000.000 MIM |
| 1043 |  Unagi Token UNA | US$0,01452 | 0,42% | 2,46% | US$9.977.737 | US$257.786 | 686.976.750 UNA |
| 1044 |  Brickken BKN | US$0,1233 | 1,79% | 10,78% | US$9.940.640 | US$186.703 | 80.612.550 BKN |
| 1045 |  HAiO HAIO | US$0,02992 | 1,25% | -14,41% | US$9.932.667 | US$1.405.032 | 331.983.447 HAIO |
| 1046 |  Beta Finance BETA | US$0,009845 | 1,70% | 12,21% | US$9.844.766 | US$250,93 | 1.000.000.000 BETA |
| 1047 |  Swell Network SWELL | US$0,002573 | 5,71% | 2,84% | US$9.861.617 | US$4.673.328 | 3.832.827.027 SWELL |
| 1048 |  Shadow Token SHDW | US$0,05787 | -2,84% | -4,27% | US$9.782.889 | US$148.453 | 169.055.662 SHDW |
| 1049 |  Splintershards SPS | US$0,006344 | -0,49% | 0,21% | US$9.768.257 | US$20.061,05 | 1.539.730.568 SPS |
| 1050 |  Wen WEN | US$0,00001352 | -1,23% | 2,39% | US$9.838.153 | US$1.197.281 | 727.716.951.329 WEN |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.