Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Koma Inu KOMA | US$0,01353 | 4,27% | 3,58% | US$7.069.372 | US$838.126 | 522.684.292 KOMA |
| 1202 |  SPECTRE AI SPECTRE | US$0,6939 | 0,95% | 13,40% | US$6.933.831 | US$295.993 | 9.993.171 SPECTRE |
| 1203 |  Venus LTC vLTC | US$1,68 | -1,67% | -0,28% | US$6.962.678 | - | 4.142.378 vLTC |
| 1204 |  OpenVPP OVPP | US$0,008654 | -4,18% | -27,11% | US$6.951.979 | US$1.067.483 | 803.283.302 OVPP |
| 1205 |  DACXI DXI | US$0,0007672 | -0,39% | 3,30% | US$6.904.890 | US$432.542 | 9.000.000.000 DXI |
| 1206 |  0x0.ai 0x0 | US$0,007925 | 13,14% | 26,48% | US$6.883.561 | US$87.831,02 | 868.563.455 0x0 |
| 1207 |  LOFI LOFI | US$0,006896 | -2,86% | -3,23% | US$6.895.865 | US$227.673 | 1.000.000.000 LOFI |
| 1208 |  Atletico De Madrid Fan Token ATM | US$0,9054 | -1,19% | 0,70% | US$6.903.104 | US$1.258.577 | 7.624.707 ATM |
| 1209 |  Games for a Living GFAL | US$0,001895 | 5,36% | 3,09% | US$6.867.948 | US$95.539,46 | 3.624.194.397 GFAL |
| 1210 |  Argentine Football Association Fan Token ARG | US$0,6679 | -1,78% | -6,38% | US$6.879.461 | US$1.676.784 | 10.299.491 ARG |
| 1211 |  Divi DIVI | US$0,001518 | 10,55% | 1,93% | US$6.828.252 | US$59.291,60 | 4.498.520.909 DIVI |
| 1212 |  Litecoin Cash LCC | US$0,008290 | 0,00% | 60,38% | US$6.790.888 | - | 819.202.528 LCC |
| 1213 |  ULTILAND ARTX | US$0,1615 | 10,80% | 98,63% | US$6.847.159 | US$55.886.075 | 42.400.000 ARTX |
| 1214 |  Dino Tycoon TYCOON | US$0,03640 | 0,28% | -0,70% | US$6.734.578 | US$1.961.834 | 185.000.000 TYCOON |
| 1215 |  Solana Name Service SNS | US$0,001497 | -0,70% | -4,95% | US$6.736.445 | US$1.121.856 | 4.500.000.000 SNS |
| 1216 |  Holdstation HOLD | US$0,8502 | -1,07% | -2,33% | US$6.719.727 | US$413.521 | 7.903.700 HOLD |
| 1217 |  SpaceChain SPC | US$0,02186 | 0,54% | 10,61% | US$6.713.543 | US$887,71 | 307.182.730 SPC |
| 1218 |  CateCoin CATE | US$0,0000001200 | 2,98% | 4,79% | US$6.826.262 | US$792.803 | 57.273.090.946.281 CATE |
| 1219 |  Ycash (y.cash) YEC | US$0,4101 | -3,71% | -34,63% | US$6.730.119 | US$4.374,12 | 16.410.239 YEC |
| 1220 |  Coinweb CWEB | US$0,002761 | 1,54% | 10,67% | US$6.653.771 | US$96.365,10 | 2.409.565.354 CWEB |
| 1221 |  ParagonsDAO PDT | US$0,06205 | 1,04% | 2,07% | US$6.635.968 | - | 106.947.182 PDT |
| 1222 |  Unstable Coin (usduc.io) USDUC | US$0,006720 | -5,24% | 13,97% | US$6.719.865 | US$1.988.076 | 999.916.234 USDUC |
| 1223 |  SquidGrow SQGROW | US$0,006639 | 1,15% | -5,00% | US$6.638.821 | US$248.201 | 1.000.000.000 SQGROW |
| 1224 |  Jager Hunter JAGER | - | 0,67% | 3,19% | US$6.605.744 | US$434.634 | 13.422.708.708.585.062 JAGER |
| 1225 |  Stella ALPHA | US$0,006914 | 0,60% | -1,33% | US$6.554.662 | US$477.483 | 948.000.000 ALPHA |
| 1226 |  KAN KAN | US$0,0006732 | 1,02% | 2,65% | US$6.521.729 | US$151.501 | 9.687.859.479 KAN |
| 1227 |  PRIZM PZM | US$0,001494 | -30,51% | 6,79% | US$6.530.844 | US$9.926,89 | 4.370.103.000 PZM |
| 1228 |  SHPING SHPING | US$0,002824 | -2,92% | 0,64% | US$6.457.053 | US$281.658 | 2.286.791.464 SHPING |
| 1229 |  CUDIS CUDIS | US$0,02676 | -2,97% | -7,75% | US$6.623.913 | US$8.288.133 | 247.500.000 CUDIS |
| 1230 |  Moby MOBY | US$0,006550 | 2,84% | -1,54% | US$6.550.139 | US$1.526.589 | 999.971.138 MOBY |
| 1231 |  GhostwareOS GHOST | US$0,006530 | -8,22% | -8,60% | US$6.530.059 | US$856.807 | 999.981.104 GHOST |
| 1232 |  Rezor RZR | US$0,0001591 | -1,71% | -8,86% | US$6.466.290 | US$123.194 | 40.642.041.188 RZR |
| 1233 |  Xterio XTER | US$0,04586 | -2,70% | -3,45% | US$6.548.414 | US$3.669.294 | 142.786.053 XTER |
| 1234 |  Maiga MAIGA | US$0,02305 | 8,45% | 8,34% | US$6.454.006 | US$7.473.314 | 280.000.000 MAIGA |
| 1235 |  EVAA Protocol EVAA | US$1,01 | -4,24% | -3,83% | US$6.656.535 | US$2.951.289 | 6.617.972 EVAA |
| 1236 |  Helium IOT IOT | US$0,0003210 | 1,91% | 14,39% | US$6.502.251 | US$1.942,17 | 20.254.000.000 IOT |
| 1237 |  Wexo WEXO | US$0,02199 | -0,74% | -1,00% | US$6.446.135 | US$184.499 | 293.192.189 WEXO |
| 1238 |  Indigo Protocol INDY | US$0,4001 | -0,15% | 3,12% | US$6.422.045 | US$30.191,40 | 16.052.819 INDY |
| 1239 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,03% | US$6.404.521 | - | 27.258.765 EMRX |
| 1240 |  MonaCoin MONA | US$0,09714 | 14,48% | 13,28% | US$6.384.896 | US$37.007,24 | 65.729.675 MONA |
| 1241 |  DOWGE DJI6930 | US$0,006401 | -13,24% | -13,84% | US$6.400.529 | US$568.296 | 999.978.625 DJI6930 |
| 1242 |  AC Milan Fan Token ACM | US$0,5534 | -2,05% | 5,10% | US$6.347.265 | US$1.373.035 | 11.470.108 ACM |
| 1243 |  Numbers Protocol NUM | US$0,007404 | 5,82% | -11,82% | US$6.319.223 | US$573.326 | 853.512.333 NUM |
| 1244 |  Aurory AURY | US$0,08395 | -1,30% | -1,85% | US$6.307.016 | US$89.502,22 | 75.129.282 AURY |
| 1245 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006285 | 1,63% | -7,56% | US$6.284.954 | US$1.116.467 | 1.000.000.000 BROCCOLI |
| 1246 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,49 | 2,80% | 10,54% | US$6.242.812 | US$183.621 | 76.609 CRCLon |
| 1247 |  XSwap XSWAP | US$0,02089 | 0,14% | -5,72% | US$6.231.340 | US$167.828 | 298.259.665 XSWAP |
| 1248 |  Hathor HTR | US$0,01229 | -12,26% | -35,03% | US$6.149.889 | US$277.025 | 500.415.027 HTR |
| 1249 |  Epic Cash EPIC | US$0,3565 | -8,95% | -55,61% | US$6.160.239 | US$278.237 | 17.279.628 EPIC |
| 1250 |  Allo RWA | US$0,003425 | -2,55% | -1,81% | US$6.165.241 | US$944.325 | 1.800.000.000 RWA |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.