Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Aventus AVT | US$0,8966 | 0,31% | -3,56% | US$5.379.683 | US$45.008,20 | 6.000.000 AVT |
| 1302 |  Alaya Governance Token AGT | US$0,002877 | -3,14% | 8,64% | US$5.369.504 | US$2.735.710 | 1.866.293.333 AGT |
| 1303 |  Tesla Tokenized Stock (Ondo) TSLAon | US$429,83 | -0,04% | 9,16% | US$5.353.279 | US$290.155 | 12.454 TSLAon |
| 1304 |  币安Holder BNBHOLDER | US$0,005370 | -6,83% | 260,06% | US$5.370.130 | US$3.845.228 | 1.000.000.000 BNBHOLDER |
| 1305 |  WAGMI Games WAGMIGAMES | US$0,000002420 | 0,34% | 15,83% | US$5.323.120 | US$46.338,79 | 2.200.000.000.000 WAGMIGAMES |
| 1306 |  PublicAI PUBLIC | US$0,02611 | -0,59% | 1,49% | US$5.333.680 | US$1.115.644 | 204.285.714 PUBLIC |
| 1307 |  Botto BOTTO | US$0,1085 | 3,16% | 30,64% | US$5.304.477 | US$53.939,92 | 48.877.943 BOTTO |
| 1308 |  Beam BEAM | US$0,03493 | -0,09% | 3,96% | US$5.266.395 | US$84.688,80 | 150.753.560 BEAM |
| 1309 |  Gamestop tokenized stock (xStock) GMEX | US$22,65 | 0,00% | 9,16% | US$5.291.032 | US$4,40 | 233.600 GMEX |
| 1310 |  Vader VADER | US$0,005342 | -1,69% | -14,49% | US$5.324.558 | US$234.431 | 996.739.513 VADER |
| 1311 |  KiboShib KIBSHI | US$0,000005270 | -5,96% | 24,87% | US$5.272.517 | US$42.524,06 | 1.000.000.000.000 KIBSHI |
| 1312 |  HyperGPT HGPT | US$0,006328 | 1,16% | 20,50% | US$5.257.865 | US$366.110 | 830.845.238 HGPT |
| 1313 |  Minima MINIMA | US$0,009494 | -0,10% | 6,71% | US$5.253.717 | US$203.824 | 553.366.920 MINIMA |
| 1314 |  Arsenal Fan Token AFC | US$0,4101 | -4,11% | 6,38% | US$5.249.329 | US$2.973.406 | 12.799.769 AFC |
| 1315 |  Grape GRP | US$1,18 | 7,40% | 10,00% | US$5.244.862 | - | 4.453.944 GRP |
| 1316 |  Altcoinist ALTT | US$0,02176 | 0,23% | 16,68% | US$5.331.839 | - | 245.000.000 ALTT |
| 1317 |  Steem Dollars SBD | US$0,5348 | -2,33% | 7,87% | US$5.241.565 | US$1.702.087 | 9.801.650 SBD |
| 1318 |  Myria MYRIA | US$0,0001381 | 0,39% | -9,02% | US$5.238.978 | US$558.072 | 37.934.477.926 MYRIA |
| 1319 |  Skate SKATE | US$0,02470 | -1,15% | 19,67% | US$5.295.666 | US$4.624.871 | 214.397.158 SKATE |
| 1320 |  Tenset 10SET | US$0,03749 | 0,42% | 3,41% | US$5.239.926 | US$110.311 | 139.773.555 10SET |
| 1321 |  Lift Dollar USDL | US$0,9979 | 0,00% | -0,19% | US$5.209.308 | - | 5.220.454 USDL |
| 1322 |  Lit Protocol LITKEY | US$0,02368 | -0,10% | -11,10% | US$5.209.684 | US$1.161.965 | 220.000.000 LITKEY |
| 1323 |  Vara Network VARA | US$0,001219 | -2,37% | -2,83% | US$5.194.911 | US$177.360 | 4.262.620.028 VARA |
| 1324 |  Lingo LINGO | US$0,01065 | -1,91% | 1,47% | US$5.177.856 | US$303.019 | 486.206.133 LINGO |
| 1325 |  Tectum TET | US$0,5233 | 0,63% | 6,89% | US$5.198.554 | US$54.249,85 | 9.934.591 TET |
| 1326 |  Multichain MULTI | US$0,3536 | -2,22% | -0,87% | US$5.142.233 | US$15.759,12 | 14.541.094 MULTI |
| 1327 |  Chrono.tech TIME | US$7,19 | -2,62% | -1,42% | US$5.106.399 | US$342.586 | 710.113 TIME |
| 1328 |  dHedge DAO DHT | US$0,09399 | -0,04% | -8,10% | US$5.110.817 | US$8.520,56 | 54.373.536 DHT |
| 1329 |  Foxy FOXY | US$0,0008717 | 0,21% | -7,36% | US$5.106.615 | US$471.871 | 5.858.000.000 FOXY |
| 1330 |  AstraAI ASTRA | US$0,5076 | -1,15% | 8,29% | US$5.075.778 | US$112.043 | 10.000.000 ASTRA |
| 1331 |  AIVille Governance Token AIV | US$0,001833 | 0,61% | -0,55% | US$5.089.241 | US$11.883,02 | 2.777.160.000 AIV |
| 1332 |  UNCX Network UNCX | US$108,33 | 1,03% | 5,55% | US$5.051.324 | US$12.089,15 | 46.628 UNCX |
| 1333 |  Meta tokenized stock (xStock) METAX | US$647,08 | -0,10% | 7,28% | US$5.047.187 | US$5.156.128 | 7.800 METAX |
| 1334 |  Rain Coin RAIN | US$5,10 | -10,87% | 98,57% | US$5.104.330 | US$48.681,45 | 1.000.000 RAIN |
| 1335 |  Laqira Protocol LQR | US$0,05751 | 3,64% | 3,27% | US$5.096.871 | US$138.533 | 88.623.954 LQR |
| 1336 |  VNX Swiss Franc VCHF | US$1,24 | -0,30% | 0,18% | US$5.042.473 | US$66.048,52 | 4.069.871 VCHF |
| 1337 |  Infinity Rising RISE | US$0,007708 | -0,23% | -2,21% | US$5.062.247 | US$44.594,49 | 656.784.435 RISE |
| 1338 |  AmonD AMON | US$0,0007002 | 0,00% | -20,04% | US$5.024.789 | US$796,16 | 7.176.499.999 AMON |
| 1339 |  BTSE Token BTSE | US$1,15 | 5,76% | -1,04% | US$5.026.803 | US$4.032.005 | 4.354.711 BTSE |
| 1340 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001222 | -3,72% | -5,74% | US$4.992.525 | US$4.406.735 | 408.508.097.037 MOODENG |
| 1341 |  Axiome AXM | US$0,01197 | -3,83% | -2,75% | US$4.990.989 | US$72.273,13 | 416.800.260 AXM |
| 1342 |  Astra Nova RVV | US$0,004870 | -3,04% | 18,72% | US$4.991.265 | US$4.676.961 | 1.024.995.000 RVV |
| 1343 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,65% | 17,43% | US$4.971.686 | US$967.271 | 420.684.354.244.576 PEIPEI |
| 1344 |  NetMind Token NMT | US$0,1488 | -0,53% | -0,94% | US$4.977.420 | US$909.927 | 33.450.208 NMT |
| 1345 |  Vertical AI VERTAI | US$0,04937 | 1,38% | -3,40% | US$4.937.067 | US$161.162 | 100.000.000 VERTAI |
| 1346 |  MEVerse MEV | US$0,002843 | -1,49% | -1,66% | US$4.909.328 | US$110.131 | 1.726.645.036 MEV |
| 1347 |  AXEL AXEL | US$0,01740 | 0,79% | 11,41% | US$4.925.576 | - | 283.102.718 AXEL |
| 1348 |  MANEKI MANEKI | US$0,0005599 | -5,75% | 11,56% | US$4.959.569 | US$1.718.890 | 8.858.766.369 MANEKI |
| 1349 |  Tea-Fi TEA | US$0,09825 | 10,14% | 73,83% | US$4.913.306 | US$21.250.562 | 50.010.000 TEA |
| 1350 |  Observer OBSR | US$0,0007840 | -0,80% | -5,48% | US$4.944.507 | US$56.261,22 | 6.307.080.871 OBSR |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.