Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Everclear CLEAR | US$0,006976 | 14,19% | -3,28% | US$3.820.437 | US$173.051 | 547.651.424 CLEAR |
| 1452 |  XL1 XL1 | US$0,0006771 | 1,08% | 2,90% | US$3.886.234 | US$5.718.243 | 5.739.235.943 XL1 |
| 1453 |  FreeStyle Classic FST | US$0,04562 | -2,80% | -6,04% | US$3.885.070 | US$178.413 | 85.153.010 FST |
| 1454 |  Quantoz EURQ EURQ | US$1,16 | -0,02% | 0,67% | US$3.877.826 | US$29.080.163 | 3.350.265 EURQ |
| 1455 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1456 |  Ribbon Finance RBN | US$0,04634 | 0,42% | -4,48% | US$3.873.849 | - | 83.600.545 RBN |
| 1457 |  Mother Iggy MOTHER | US$0,003961 | -0,09% | -0,94% | US$3.905.637 | US$224.926 | 986.143.154 MOTHER |
| 1458 |  Partisia Blockchain MPC | US$0,009880 | -2,64% | -23,73% | US$3.862.370 | US$94.777,19 | 390.933.608 MPC |
| 1459 |  Soil SOIL | US$0,08909 | -0,08% | -8,89% | US$3.860.688 | US$139.974 | 43.335.946 SOIL |
| 1460 |  Metahero HERO | US$0,0007521 | -3,73% | 4,74% | US$3.832.170 | US$31.326,52 | 5.095.643.290 HERO |
| 1461 |  Defactor REAL | US$0,01282 | -1,63% | 5,71% | US$3.826.330 | US$90.253,33 | 298.385.962 REAL |
| 1462 |  DAOBase BEE | US$0,02246 | 14,00% | 15,05% | US$3.834.869 | US$113.063 | 170.755.579 BEE |
| 1463 |  Pups (Bitcoin) PUPS | US$0,004064 | -4,15% | -16,99% | US$3.935.341 | US$24.123,50 | 968.445.660 PUPS |
| 1464 |  Pain (paintoken.com) PAIN | US$0,7551 | -4,43% | 0,18% | US$3.775.657 | US$48.204,88 | 4.999.898 PAIN |
| 1465 |  BasedAI BASEDAI | US$0,1102 | 2,60% | -4,42% | US$3.814.373 | US$10.172,78 | 34.599.420 BASEDAI |
| 1466 |  Kadena KDA | US$0,01133 | 1,08% | -1,30% | US$3.800.070 | US$51.943,77 | 335.294.433 KDA |
| 1467 |  Mistery On Cro MERY | US$0,000009450 | -2,02% | 1,82% | US$3.878.570 | US$8.035,00 | 410.278.633.249 MERY |
| 1468 |  bitsCrunch BCUT | US$0,006269 | -1,84% | -5,21% | US$3.785.013 | US$597.837 | 603.779.276 BCUT |
| 1469 |  Trias Token (New) TRIAS | US$0,7557 | 2,95% | 0,37% | US$3.778.380 | US$72.884,01 | 5.000.000 TRIAS |
| 1470 |  Hyperbot BOT | US$0,01196 | -26,31% | 432,74% | US$3.814.996 | US$1.767.685 | 319.000.010 BOT |
| 1471 |  Seraph SERAPH | US$0,01240 | 0,44% | -7,08% | US$3.784.169 | US$1.920.796 | 305.169.564 SERAPH |
| 1472 |  Oracle tokenized stock (xStock) ORCLX | US$196,49 | 0,00% | 1,62% | US$3.774.378 | US$42,51 | 19.209 ORCLX |
| 1473 |  Cook Finance COOK | US$0,004345 | -1,03% | -5,72% | US$3.796.153 | US$27.938,98 | 873.630.735 COOK |
| 1474 |  Zypto ZYPTO | US$0,004192 | -1,08% | 26,61% | US$3.757.695 | US$108.489 | 896.457.994 ZYPTO |
| 1475 |  Tarot TAROT | US$0,05546 | -0,51% | -1,10% | US$3.754.864 | US$3.246,87 | 67.700.000 TAROT |
| 1476 |  LeisureMeta LM | US$0,001127 | -0,62% | -2,06% | US$3.740.809 | US$292.308 | 3.318.074.832 LM |
| 1477 |  Nexa NEXA | US$0,0000006400 | -2,11% | -3,24% | US$3.729.559 | US$55.575,62 | 5.859.620.000.000 NEXA |
| 1478 |  Reef REEF | US$0,0001763 | -2,62% | -3,78% | US$3.704.657 | US$1.508.095 | 21.015.694.230 REEF |
| 1479 |  W Coin WCO | US$0,0005663 | -6,03% | 9,52% | US$3.690.031 | US$143.516 | 6.516.031.311 WCO |
| 1480 |  PAW PAW | - | -1,89% | 26,74% | US$3.706.671 | US$79.341,98 | 947.958.529.404.516 PAW |
| 1481 |  YURU COIN YURU | US$0,4185 | -14,80% | -19,82% | US$3.674.568 | US$206.981 | 8.779.965 YURU |
| 1482 |  SLERF (OLD) SLERF | US$0,007398 | -0,54% | -2,63% | US$3.699.101 | US$176.905 | 499.997.750 SLERF |
| 1483 |  Alphakek AI AIKEK | US$0,01542 | -2,28% | 15,54% | US$3.658.330 | US$3.730,36 | 237.319.317 AIKEK |
| 1484 |  Vameon VON | US$0,00001470 | -2,22% | -15,41% | US$3.665.383 | US$179.246 | 249.406.066.278 VON |
| 1485 |  Ai Xovia AIX | US$1,01 | 10,65% | -25,77% | US$3.660.794 | US$1.955.567 | 3.623.555 AIX |
| 1486 |  Pepe Unchained (New) PEPU | US$0,0003468 | 1,11% | 8,29% | US$3.660.530 | US$207.616 | 10.556.824.510 PEPU |
| 1487 |  Omnity Convertible Token OCT | US$0,03659 | -1,22% | -6,43% | US$3.658.857 | US$93.567,28 | 100.000.000 OCT |
| 1488 |  fanC FANC | US$0,002374 | -9,24% | 8,29% | US$3.640.816 | US$2.755.445 | 1.533.725.349 FANC |
| 1489 |  Not Pixel PX | US$0,01851 | 0,90% | -0,46% | US$3.617.669 | US$6.344,66 | 195.429.289 PX |
| 1490 |  CatCoin CAT | - | 2,17% | 11,53% | US$3.620.254 | US$2.377.138 | 50.000.000.000.000.000 CAT |
| 1491 |  Roaring Kitty ROAR | US$0,003622 | 7,93% | 18,15% | US$3.622.013 | US$134.970 | 1.000.000.000 ROAR |
| 1492 |  Rizzmas RIZZMAS | US$0,000007290 | -13,58% | -34,97% | US$3.624.898 | US$7.868.836 | 497.317.755.864 RIZZMAS |
| 1493 |  BioPassport Token BIOT | US$0,0004242 | 1,07% | -3,41% | US$3.614.201 | US$28.505,66 | 8.519.896.710 BIOT |
| 1494 |  Inter Milan Fan Token INTER | US$0,3357 | 0,40% | 1,41% | US$3.588.506 | US$365.062 | 10.688.041 INTER |
| 1495 |  Autonomi ANT | US$0,02612 | -0,65% | -1,85% | US$3.569.716 | US$379.507 | 136.644.835 ANT |
| 1496 |  Saito SAITO | US$0,001805 | -7,25% | -4,04% | US$3.572.795 | US$63.233,54 | 1.979.292.275 SAITO |
| 1497 |  DogeBonk DOBO | US$0,00000001000 | 1,94% | 2,52% | US$3.568.336 | - | 582.959.739.166.037 DOBO |
| 1498 |  Jesus Coin JESUS | US$0,00000002000 | 4,38% | 11,94% | US$3.565.888 | US$10.740,53 | 151.426.487.242.538 JESUS |
| 1499 |  Astroon AST | US$0,005801 | 2,20% | -3,35% | US$3.563.557 | US$342.409 | 614.272.222 AST |
| 1500 |  Dione Protocol DIONE | US$0,0003036 | 0,80% | 1,60% | US$3.562.503 | US$26.274,80 | 11.736.224.128 DIONE |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.